Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
In line with the announcement by Future plc (the Company) on 30 September 2026 regarding the Board decision to pause the current share buyback, Future plc announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 28 September 2026 to 30 September 2026. |
||
|
Date of purchases: |
|
28 September 2026 - 30 September 2026 |
|
Total number of shares purchased: |
|
96,387 |
|
Highest price paid per share (pence): |
|
322.00 |
|
Lowest price paid per share (pence): |
|
280.40 |
|
Average price paid per share (pence): |
|
310.5642 |
|
To date, the Company has purchased 6,887,466 shares at a cost (including dealing and associated costs) of 24,305,153,75. Following the above transaction, the Company holds no ordinary shares in treasury and has 88,702,206 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
96,387 |
310.5642 |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-09-28 |
8:11:37 |
GMT |
374 |
313,8 |
XLON |
MA9IbzWKt-00 |
|
|
|
2026-09-28 |
8:17:00 |
GMT |
400 |
316 |
XLON |
MA9Ic0sIF-00 |
|
|
|
2026-09-28 |
8:17:33 |
GMT |
431 |
316 |
XLON |
MA9Ic10q5-00 |
|
|
|
2026-09-28 |
8:20:42 |
GMT |
64 |
314,8 |
XLON |
MA9Ic1nwt-00 |
|
|
|
2026-09-28 |
8:28:56 |
GMT |
856 |
315 |
XLON |
MA9Ic3sP4-00 |
|
|
|
2026-09-28 |
8:31:47 |
GMT |
412 |
314,8 |
XLON |
MA9Ic4auL-00 |
|
|
|
2026-09-28 |
8:31:47 |
GMT |
221 |
314,8 |
XLON |
MA9Ic4auH-00 |
|
|
|
2026-09-28 |
8:31:47 |
GMT |
479 |
314,8 |
XLON |
MA9Ic4auF-00 |
|
|
|
2026-09-28 |
8:40:50 |
GMT |
138 |
312 |
XLON |
MA9Ic6sEf-00 |
|
|
|
2026-09-28 |
8:40:50 |
GMT |
216 |
312 |
XLON |
MA9Ic6sEb-00 |
|
|
|
2026-09-28 |
8:40:50 |
GMT |
36 |
312 |
XLON |
MA9Ic6sEJ-00 |
|
|
|
2026-09-28 |
8:58:56 |
GMT |
69 |
313 |
XLON |
MA9IcBQfH-00 |
|
|
|
2026-09-28 |
9:01:01 |
GMT |
366 |
313 |
XLON |
MA9IcBxHL-00 |
|
|
|
2026-09-28 |
9:04:34 |
GMT |
738 |
313 |
XLON |
MA9IcCqgD-00 |
|
|
|
2026-09-28 |
9:04:34 |
GMT |
44 |
313 |
XLON |
MA9IcCqgA-00 |
|
|
|
2026-09-28 |
9:04:34 |
GMT |
322 |
313 |
XLON |
MA9IcCqg7-00 |
|
|
|
2026-09-28 |
9:25:44 |
GMT |
384 |
313,2 |
XLON |
MA9IcIBBS-00 |
|
|
|
2026-09-28 |
9:25:44 |
GMT |
397 |
313,2 |
XLON |
MA9IcIBBO-00 |
|
|
|
2026-09-28 |
9:25:44 |
GMT |
412 |
313,2 |
XLON |
MA9IcIBBL-00 |
|
|
|
2026-09-28 |
9:25:44 |
GMT |
438 |
313,6 |
XLON |
MA9IcIBBI-00 |
|
|
|
2026-09-28 |
9:56:03 |
GMT |
1196 |
312,8 |
XLON |
MA9IcPoPv-00 |
|
|
|
2026-09-28 |
10:11:58 |
GMT |
364 |
312,4 |
XLON |
MA9IcTopU-00 |
|
|
|
2026-09-28 |
10:15:05 |
GMT |
367 |
312,4 |
XLON |
MA9IcUbJJ-00 |
|
|
|
2026-09-28 |
10:29:34 |
GMT |
388 |
312 |
XLON |
MA9IcYFRD-00 |
|
|
|
2026-09-28 |
10:46:22 |
GMT |
833 |
313,4 |
XLON |
MA9IccTbl-00 |
|
|
|
2026-09-28 |
10:47:03 |
GMT |
399 |
312,8 |
XLON |
MA9IcceKL-00 |
|
|
|
2026-09-28 |
11:04:54 |
GMT |
803 |
312,2 |
XLON |
MA9Ich943-00 |
|
|
|
2026-09-28 |
11:24:55 |
GMT |
790 |
311,6 |
XLON |
MA9IcmBPQ-00 |
|
|
|
2026-09-28 |
11:48:11 |
GMT |
885 |
312 |
XLON |
MA9Ics2X4-00 |
|
|
|
2026-09-28 |
12:03:59 |
GMT |
379 |
311,6 |
XLON |
MA9Icw1Dz-00 |
|
|
|
2026-09-28 |
12:05:58 |
GMT |
491 |
311,4 |
XLON |
MA9IcwWFw-00 |
|
|
|
2026-09-28 |
12:30:54 |
GMT |
69 |
312 |
XLON |
MA9Id2nJd-00 |
|
|
|
2026-09-28 |
12:30:54 |
GMT |
311 |
312 |
XLON |
MA9Id2nJa-00 |
|
|
|
2026-09-28 |
12:35:03 |
GMT |
647 |
310,8 |
XLON |
MA9Id3qAq-00 |
|
|
|
2026-09-28 |
13:00:23 |
GMT |
375 |
311,2 |
XLON |
MA9IdADbv-00 |
|
|
|
2026-09-28 |
13:01:38 |
GMT |
726 |
310,2 |
XLON |
MA9IdAWvL-00 |
|
|
|
2026-09-28 |
13:01:38 |
GMT |
363 |
310,2 |
XLON |
MA9IdAWvH-00 |
|
|
|
2026-09-28 |
13:27:42 |
GMT |
316 |
310,6 |
XLON |
MA9IdH61j-00 |
|
|
|
2026-09-28 |
13:27:42 |
GMT |
78 |
310,6 |
XLON |
MA9IdH61e-00 |
|
|
|
2026-09-28 |
13:28:24 |
GMT |
1127 |
309,6 |
XLON |
MA9IdHGiJ-00 |
|
|
|
2026-09-28 |
13:53:29 |
GMT |
86 |
310,6 |
XLON |
MA9IdNaFv-00 |
|
|
|
2026-09-28 |
13:53:29 |
GMT |
331 |
310,6 |
XLON |
MA9IdNaFr-00 |
|
|
|
2026-09-28 |
13:53:29 |
GMT |
16 |
310,6 |
XLON |
MA9IdNaFp-00 |
|
|
|
2026-09-28 |
14:00:39 |
GMT |
175 |
310,6 |
XLON |
MA9IdPOHT-00 |
|
|
|
2026-09-28 |
14:01:48 |
GMT |
1268 |
309,6 |
XLON |
MA9IdPgBV-00 |
|
|
|
2026-09-28 |
14:16:26 |
GMT |
417 |
308,8 |
XLON |
MA9IdTMZS-00 |
|
|
|
2026-09-28 |
14:16:26 |
GMT |
435 |
309 |
XLON |
MA9IdTMZA-00 |
|
|
|
2026-09-28 |
14:26:52 |
GMT |
435 |
309,2 |
XLON |
MA9IdVzIf-00 |
|
|
|
2026-09-28 |
14:30:18 |
GMT |
373 |
308,6 |
XLON |
MA9IdWqup-00 |
|
|
|
2026-09-28 |
14:30:18 |
GMT |
391 |
308,6 |
XLON |
MA9IdWqul-00 |
|
|
|
2026-09-28 |
14:42:25 |
GMT |
239 |
309,4 |
XLON |
MA9IdZuED-00 |
|
|
|
2026-09-28 |
14:42:25 |
GMT |
11 |
309,4 |
XLON |
MA9IdZuE8-00 |
|
|
|
2026-09-28 |
14:42:25 |
GMT |
135 |
309,4 |
XLON |
MA9IdZuE4-00 |
|
|
|
2026-09-28 |
14:42:38 |
GMT |
423 |
308,4 |
XLON |
MA9IdZxcQ-00 |
|
|
|
2026-09-28 |
14:42:38 |
GMT |
422 |
308,4 |
XLON |
MA9IdZxcM-00 |
|
|
|
2026-09-28 |
14:52:00 |
GMT |
392 |
310,4 |
XLON |
MA9IdcJhi-00 |
|
|
|
2026-09-28 |
14:53:02 |
GMT |
1420 |
312,8 |
XLON |
MA9IdcZj2-00 |
|
|
|
2026-09-28 |
15:06:42 |
GMT |
1277 |
320,4 |
XLON |
MA9Idg1HB-00 |
|
|
|
2026-09-28 |
15:18:25 |
GMT |
436 |
322 |
XLON |
MA9IdixvL-00 |
|
|
|
2026-09-28 |
15:22:07 |
GMT |
394 |
321,6 |
XLON |
MA9Idjthd-00 |
|
|
|
2026-09-28 |
15:23:34 |
GMT |
992 |
321,2 |
XLON |
MA9IdkGJ2-00 |
|
|
|
2026-09-28 |
15:40:11 |
GMT |
410 |
321,4 |
XLON |
MA9IdoRjg-00 |
|
|
|
2026-09-28 |
15:40:11 |
GMT |
242 |
321,4 |
XLON |
MA9IdoRjc-00 |
|
|
|
2026-09-28 |
15:40:11 |
GMT |
500 |
321,4 |
XLON |
MA9IdoRjZ-00 |
|
|
|
2026-09-28 |
15:46:15 |
GMT |
842 |
320 |
XLON |
MA9IdpySr-00 |
|
|
|
2026-09-28 |
15:51:07 |
GMT |
1117 |
318,8 |
XLON |
MA9IdrCTB-00 |
|
|
|
2026-09-28 |
15:59:37 |
GMT |
590 |
317,8 |
XLON |
MA9IdtL60-00 |
|
|
|
2026-09-28 |
16:00:10 |
GMT |
403 |
317,4 |
XLON |
MA9IdtTdH-00 |
|
|
|
2026-09-29 |
8:08:54 |
GMT |
927 |
313,8 |
XLON |
MA9IhpMN9-00 |
|
|
|
2026-09-29 |
8:15:18 |
GMT |
384 |
312 |
XLON |
MA9IhqyGN-00 |
|
|
|
2026-09-29 |
8:21:45 |
GMT |
384 |
311,4 |
XLON |
MA9Ihsb5J-00 |
|
|
|
2026-09-29 |
8:21:45 |
GMT |
387 |
311,6 |
XLON |
MA9Ihsb5H-00 |
|
|
|
2026-09-29 |
8:26:47 |
GMT |
402 |
308,2 |
XLON |
MA9IhtrT8-00 |
|
|
|
2026-09-29 |
8:26:47 |
GMT |
8 |
308,2 |
XLON |
MA9IhtrT5-00 |
|
|
|
2026-09-29 |
8:47:53 |
GMT |
374 |
309 |
XLON |
MA9IhzB79-00 |
|
|
|
2026-09-29 |
8:47:53 |
GMT |
35 |
309 |
XLON |
MA9IhzB78-00 |
|
|
|
2026-09-29 |
8:50:03 |
GMT |
704 |
308,6 |
XLON |
MA9IhzinV-00 |
|
|
|
2026-09-29 |
8:51:18 |
GMT |
372 |
308 |
XLON |
MA9Ii02Cf-00 |
|
|
|
2026-09-29 |
9:00:28 |
GMT |
373 |
307,4 |
XLON |
MA9Ii2LJ9-00 |
|
|
|
2026-09-29 |
9:23:29 |
GMT |
431 |
309 |
XLON |
MA9Ii88Xy-00 |
|
|
|
2026-09-29 |
9:23:29 |
GMT |
1152 |
309 |
XLON |
MA9Ii88Xw-00 |
|
|
|
2026-09-29 |
9:44:51 |
GMT |
377 |
309,2 |
XLON |
MA9IiDWCa-00 |
|
|
|
2026-09-29 |
9:44:51 |
GMT |
382 |
309,2 |
XLON |
MA9IiDWCZ-00 |
|
|
|
2026-09-29 |
9:53:00 |
GMT |
2000 |
310 |
XLON |
MA9IiFZOb-00 |
|
|
|
2026-09-29 |
10:06:48 |
GMT |
434 |
309,2 |
XLON |
MA9IiJ2cR-00 |
|
|
|
2026-09-29 |
10:16:30 |
GMT |
400 |
309 |
XLON |
MA9IiLU3O-00 |
|
|
|
2026-09-29 |
10:24:45 |
GMT |
402 |
309,4 |
XLON |
MA9IiNYqL-00 |
|
|
|
2026-09-29 |
10:29:59 |
GMT |
865 |
309,6 |
XLON |
MA9IiOsgE-00 |
|
|
|
2026-09-29 |
10:43:05 |
GMT |
369 |
307,8 |
XLON |
MA9IiSB0P-00 |
|
|
|
2026-09-29 |
10:43:05 |
GMT |
365 |
307,8 |
XLON |
MA9IiSB0M-00 |
|
|
|
2026-09-29 |
11:00:34 |
GMT |
368 |
316,4 |
XLON |
MA9IiWa1r-00 |
|
|
|
2026-09-29 |
11:19:53 |
GMT |
379 |
315,2 |
XLON |
MA9IibRJ8-00 |
|
|
|
2026-09-29 |
11:19:53 |
GMT |
368 |
315,2 |
XLON |
MA9IibRJ5-00 |
|
|
|
2026-09-29 |
11:19:53 |
GMT |
382 |
315,2 |
XLON |
MA9IibRJ1-00 |
|
|
|
2026-09-29 |
11:19:53 |
GMT |
382 |
315,2 |
XLON |
MA9IibRIz-00 |
|
|
|
2026-09-29 |
11:34:55 |
GMT |
372 |
314,2 |
XLON |
MA9IifE9V-00 |
|
|
|
2026-09-29 |
12:00:17 |
GMT |
884 |
316,8 |
XLON |
MA9Iilbyf-00 |
|
|
|
2026-09-29 |
12:03:19 |
GMT |
414 |
316,4 |
XLON |
MA9IimNSN-00 |
|
|
|
2026-09-29 |
12:28:36 |
GMT |
697 |
318,6 |
XLON |
MA9Iisjxz-00 |
|
|
|
2026-09-29 |
12:33:56 |
GMT |
458 |
318 |
XLON |
MA9Iiu5GH-00 |
|
|
|
2026-09-29 |
12:55:27 |
GMT |
374 |
316,6 |
XLON |
MA9IizV3y-00 |
|
|
|
2026-09-29 |
12:55:27 |
GMT |
425 |
316,6 |
XLON |
MA9IizV3u-00 |
|
|
|
2026-09-29 |
12:55:27 |
GMT |
421 |
316,6 |
XLON |
MA9IizV3s-00 |
|
|
|
2026-09-29 |
13:22:42 |
GMT |
441 |
316,8 |
XLON |
MA9Ij6MN1-00 |
|
|
|
2026-09-29 |
13:31:30 |
GMT |
391 |
316,8 |
XLON |
MA9Ij8Zkm-00 |
|
|
|
2026-09-29 |
13:35:53 |
GMT |
366 |
316 |
XLON |
MA9Ij9gLL-00 |
|
|
|
2026-09-29 |
13:35:53 |
GMT |
654 |
316,2 |
XLON |
MA9Ij9gLH-00 |
|
|
|
2026-09-29 |
14:05:38 |
GMT |
738 |
318,4 |
XLON |
MA9IjHAbr-00 |
|
|
|
2026-09-29 |
14:05:38 |
GMT |
416 |
318,4 |
XLON |
MA9IjHAbo-00 |
|
|
|
2026-09-29 |
14:05:40 |
GMT |
706 |
318 |
XLON |
MA9IjHB22-00 |
|
|
|
2026-09-29 |
14:17:02 |
GMT |
366 |
317 |
XLON |
MA9IjK2Sn-00 |
|
|
|
2026-09-29 |
14:22:17 |
GMT |
412 |
316,2 |
XLON |
MA9IjLMKh-00 |
|
|
|
2026-09-29 |
14:30:56 |
GMT |
386 |
317 |
XLON |
MA9IjNXPd-00 |
|
|
|
2026-09-29 |
14:30:56 |
GMT |
368 |
317,2 |
XLON |
MA9IjNXPc-00 |
|
|
|
2026-09-29 |
14:39:12 |
GMT |
297 |
317 |
XLON |
MA9IjPcVm-00 |
|
|
|
2026-09-29 |
14:39:12 |
GMT |
60 |
317 |
XLON |
MA9IjPcVi-00 |
|
|
|
2026-09-29 |
14:39:12 |
GMT |
157 |
317 |
XLON |
MA9IjPcVf-00 |
|
|
|
2026-09-29 |
14:39:12 |
GMT |
239 |
317 |
XLON |
MA9IjPcVc-00 |
|
|
|
2026-09-29 |
14:40:15 |
GMT |
383 |
316,8 |
XLON |
MA9IjPsy5-00 |
|
|
|
2026-09-29 |
14:43:44 |
GMT |
374 |
316,8 |
XLON |
MA9IjQlAl-00 |
|
|
|
2026-09-29 |
14:48:40 |
GMT |
400 |
316,8 |
XLON |
MA9IjS09V-00 |
|
|
|
2026-09-29 |
14:57:21 |
GMT |
411 |
319,2 |
XLON |
MA9IjUBrC-00 |
|
|
|
2026-09-29 |
15:05:32 |
GMT |
92 |
320 |
XLON |
MA9IjWFaD-00 |
|
|
|
2026-09-29 |
15:05:32 |
GMT |
286 |
320 |
XLON |
MA9IjWFa1-00 |
|
|
|
2026-09-29 |
15:08:08 |
GMT |
366 |
320 |
XLON |
MA9IjWu2p-00 |
|
|
|
2026-09-29 |
15:08:21 |
GMT |
383 |
319 |
XLON |
MA9IjWxTL-00 |
|
|
|
2026-09-29 |
15:08:21 |
GMT |
791 |
319,4 |
XLON |
MA9IjWxSI-00 |
|
|
|
2026-09-29 |
15:23:26 |
GMT |
392 |
318,8 |
XLON |
MA9Ijal1M-00 |
|
|
|
2026-09-29 |
15:23:26 |
GMT |
453 |
318,8 |
XLON |
MA9Ijal1J-00 |
|
|
|
2026-09-29 |
15:23:26 |
GMT |
26 |
318,8 |
XLON |
MA9Ijal1F-00 |
|
|
|
2026-09-29 |
15:23:26 |
GMT |
383 |
318,8 |
XLON |
MA9Ijal1D-00 |
|
|
|
2026-09-29 |
15:31:08 |
GMT |
426 |
318,4 |
XLON |
MA9Ijch8W-00 |
|
|
|
2026-09-29 |
15:31:08 |
GMT |
367 |
318,6 |
XLON |
MA9Ijch8T-00 |
|
|
|
2026-09-29 |
15:39:43 |
GMT |
747 |
317,8 |
XLON |
MA9Ijer5Y-00 |
|
|
|
2026-09-29 |
15:42:40 |
GMT |
406 |
317,4 |
XLON |
MA9IjfbCg-00 |
|
|
|
2026-09-29 |
15:45:13 |
GMT |
53 |
317 |
XLON |
MA9IjgF2N-00 |
|
|
|
2026-09-29 |
15:52:51 |
GMT |
418 |
318,2 |
XLON |
MA9IjiABQ-00 |
|
|
|
2026-09-29 |
15:53:00 |
GMT |
416 |
317,8 |
XLON |
MA9IjiCLH-00 |
|
|
|
2026-09-29 |
15:53:00 |
GMT |
368 |
317,8 |
XLON |
MA9IjiCLC-00 |
|
|
|
2026-09-29 |
15:59:21 |
GMT |
745 |
318,8 |
XLON |
MA9IjjnU2-00 |
|
|
|
2026-09-30 |
8:06:03 |
GMT |
390 |
289,6 |
XLON |
MA9InfARy-00 |
|
|
|
2026-09-30 |
8:06:03 |
GMT |
394 |
290 |
XLON |
MA9InfARv-00 |
|
|
|
2026-09-30 |
8:19:23 |
GMT |
18 |
296,4 |
XLON |
MA9IniWW3-00 |
|
|
|
2026-09-30 |
8:19:23 |
GMT |
400 |
296,4 |
XLON |
MA9IniWW1-00 |
|
|
|
2026-09-30 |
8:24:24 |
GMT |
370 |
295 |
XLON |
MA9Injmty-00 |
|
|
|
2026-09-30 |
8:24:24 |
GMT |
862 |
295,6 |
XLON |
MA9Injmtv-00 |
|
|
|
2026-09-30 |
8:24:24 |
GMT |
393 |
296,8 |
XLON |
MA9Injmtt-00 |
|
|
|
2026-09-30 |
8:34:25 |
GMT |
375 |
292,8 |
XLON |
MA9InmJBE-00 |
|
|
|
2026-09-30 |
8:47:58 |
GMT |
834 |
281,6 |
XLON |
MA9InpihO-00 |
|
|
|
2026-09-30 |
8:56:40 |
GMT |
442 |
280,4 |
XLON |
MA9InrubX-00 |
|
|
|
2026-09-30 |
9:15:57 |
GMT |
425 |
287,6 |
XLON |
MA9Inwlew-00 |
|
|
|
2026-09-30 |
9:15:57 |
GMT |
780 |
287,6 |
XLON |
MA9Inwlet-00 |
|
|
|
2026-09-30 |
9:24:28 |
GMT |
392 |
288 |
XLON |
MA9InyuOc-00 |
|
|
|
2026-09-30 |
9:27:18 |
GMT |
374 |
290,4 |
XLON |
MA9InzcoJ-00 |
|
|
|
2026-09-30 |
9:31:43 |
GMT |
182 |
290 |
XLON |
MA9Io0jcC-00 |
|
|
|
2026-09-30 |
9:31:43 |
GMT |
227 |
290 |
XLON |
MA9Io0jc9-00 |
|
|
|
2026-09-30 |
9:41:11 |
GMT |
409 |
288 |
XLON |
MA9Io37Wi-00 |
|
|
|
2026-09-30 |
9:52:58 |
GMT |
325 |
286,4 |
XLON |
MA9Io65Fy-00 |
|
|
|
2026-09-30 |
9:59:44 |
GMT |
140 |
286,2 |
XLON |
MA9Io7muV-00 |
|
|
|
2026-09-30 |
9:59:44 |
GMT |
425 |
286 |
XLON |
MA9Io7muS-00 |
|
|
|
2026-09-30 |
9:59:44 |
GMT |
275 |
286,2 |
XLON |
MA9Io7muP-00 |
|
|
|
2026-09-30 |
10:26:37 |
GMT |
424 |
289,4 |
XLON |
MA9IoEYU2-00 |
|
|
|
2026-09-30 |
10:48:57 |
GMT |
883 |
293,4 |
XLON |
MA9IoKBDu-00 |
|
|
|
2026-09-30 |
10:48:57 |
GMT |
844 |
293,4 |
XLON |
MA9IoKBDr-00 |
|
|
|
2026-09-30 |
11:13:33 |
GMT |
282 |
295,6 |
XLON |
MA9IoQN6v-00 |
|
|
|
2026-09-30 |
11:13:33 |
GMT |
106 |
295,6 |
XLON |
MA9IoQN6t-00 |
|
|
|
2026-09-30 |
11:15:54 |
GMT |
704 |
295,2 |
XLON |
MA9IoQxww-00 |
|
|
|
2026-09-30 |
11:39:28 |
GMT |
403 |
303 |
XLON |
MA9IoWtid-00 |
|
|
|
2026-09-30 |
11:49:17 |
GMT |
382 |
303,8 |
XLON |
MA9IoZMz7-00 |
|
|
|
2026-09-30 |
11:49:24 |
GMT |
388 |
302,6 |
XLON |
MA9IoZOr7-00 |
|
|
|
2026-09-30 |
11:49:24 |
GMT |
698 |
302,6 |
XLON |
MA9IoZOr4-00 |
|
|
|
2026-09-30 |
12:07:54 |
GMT |
404 |
302,6 |
XLON |
MA9Ioe3NH-00 |
|
|
|
2026-09-30 |
12:17:01 |
GMT |
390 |
299,8 |
XLON |
MA9IogLjI-00 |
|
|
|
2026-09-30 |
12:40:44 |
GMT |
828 |
304,8 |
XLON |
MA9IomK2i-00 |
|
|
|
2026-09-30 |
13:03:28 |
GMT |
402 |
306 |
XLON |
MA9Ios2mN-00 |
|
|
|
2026-09-30 |
13:17:45 |
GMT |
70 |
305,8 |
XLON |
MA9Iovdfd-00 |
|
|
|
2026-09-30 |
13:17:45 |
GMT |
301 |
305,8 |
XLON |
MA9Iovdfc-00 |
|
|
|
2026-09-30 |
13:17:45 |
GMT |
782 |
306,2 |
XLON |
MA9Iovdfb-00 |
|
|
|
2026-09-30 |
13:17:45 |
GMT |
370 |
306,2 |
XLON |
MA9IovdfT-00 |
|
|
|
2026-09-30 |
13:37:49 |
GMT |
793 |
309,4 |
XLON |
MA9Ip0h24-00 |
|
|
|
2026-09-30 |
13:48:52 |
GMT |
381 |
309,4 |
XLON |
MA9Ip3TWm-00 |
|
|
|
2026-09-30 |
13:48:52 |
GMT |
444 |
309,4 |
XLON |
MA9Ip3TWk-00 |
|
|
|
2026-09-30 |
13:56:20 |
GMT |
78 |
308,4 |
XLON |
MA9Ip5M5V-00 |
|
|
|
2026-09-30 |
13:56:20 |
GMT |
341 |
308,4 |
XLON |
MA9Ip5M5S-00 |
|
|
|
2026-09-30 |
14:26:46 |
GMT |
579 |
311,4 |
XLON |
MA9IpD0wn-00 |
|
|
|
2026-09-30 |
14:26:46 |
GMT |
197 |
311,4 |
XLON |
MA9IpD0wl-00 |
|
|
|
2026-09-30 |
14:26:59 |
GMT |
915 |
310,8 |
XLON |
MA9IpD4Tz-00 |
|
|
|
2026-09-30 |
14:26:59 |
GMT |
310 |
310,8 |
XLON |
MA9IpD4Tx-00 |
|
|
|
2026-09-30 |
14:29:44 |
GMT |
402 |
310,2 |
XLON |
MA9IpDlSU-00 |
|
|
|
2026-09-30 |
14:42:30 |
GMT |
170 |
315 |
XLON |
MA9IpGykO-00 |
|
|
|
2026-09-30 |
14:42:30 |
GMT |
100 |
315 |
XLON |
MA9IpGykM-00 |
|
|
|
2026-09-30 |
14:42:33 |
GMT |
1213 |
314 |
XLON |
MA9IpGzG5-00 |
|
|
|
2026-09-30 |
14:53:20 |
GMT |
379 |
315,8 |
XLON |
MA9IpJhZv-00 |
|
|
|
2026-09-30 |
14:53:20 |
GMT |
377 |
316 |
XLON |
MA9IpJhZt-00 |
|
|
|
2026-09-30 |
14:53:20 |
GMT |
388 |
316 |
XLON |
MA9IpJhZp-00 |
|
|
|
2026-09-30 |
14:59:06 |
GMT |
407 |
313,6 |
XLON |
MA9IpL9c2-00 |
|
|
|
2026-09-30 |
15:02:03 |
GMT |
394 |
311,8 |
XLON |
MA9IpLtdD-00 |
|
|
|
2026-09-30 |
15:06:06 |
GMT |
420 |
311,2 |
XLON |
MA9IpMuyB-00 |
|
|
|
2026-09-30 |
15:15:31 |
GMT |
387 |
315,2 |
XLON |
MA9IpPHum-00 |
|
|
|
2026-09-30 |
15:15:31 |
GMT |
376 |
315,2 |
XLON |
MA9IpPHui-00 |
|
|
|
2026-09-30 |
15:15:31 |
GMT |
422 |
315,2 |
XLON |
MA9IpPHug-00 |
|
|
|
2026-09-30 |
15:26:24 |
GMT |
396 |
313,8 |
XLON |
MA9IpS1pI-00 |
|
|
|
2026-09-30 |
15:26:24 |
GMT |
385 |
313,8 |
XLON |
MA9IpS1pC-00 |
|
|
|
2026-09-30 |
15:26:24 |
GMT |
407 |
313,8 |
XLON |
MA9IpS1p9-00 |
|
|
|
2026-09-30 |
15:30:48 |
GMT |
375 |
312,4 |
XLON |
MA9IpT8XL-00 |
|
|
|
2026-09-30 |
15:43:20 |
GMT |
411 |
314,4 |
XLON |
MA9IpWI7J-00 |
|
|
|
2026-09-30 |
15:43:25 |
GMT |
1080 |
314 |
XLON |
MA9IpWJUP-00 |
|
|
|
2026-09-30 |
15:53:15 |
GMT |
757 |
314,6 |
XLON |
MA9IpYn1Q-00 |
|
|
|
2026-09-30 |
15:58:15 |
GMT |
2000 |
314,8 |
XLON |
MA9Ipa2tB-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Cropper (James)
- 40 minutes ago DFI Retail Group Holdings Limited (Jersey Reg)
- 42 minutes ago Tekmar Group
- 53 minutes ago CMC Markets
- 54 minutes ago Bunzl