Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 14 September 2026 to 18 September 2026. |
||
|
Date of purchases: |
|
14 September 2026 - 18 September 2026 |
|
Total number of shares purchased: |
|
166,711 |
|
Highest price paid per share (pence): |
|
303.8000 |
|
Lowest price paid per share (pence): |
|
290.0000 |
|
Average price paid per share (pence): |
|
297.5435p |
|
To date, the Company has purchased 6,629,926 shares at a cost (including dealing and associated costs) of £23,505,722,89. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,959,746 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
166,711 |
297.5435p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-09-14 |
8:14:18 |
GMT |
784 |
302,6 |
XLON |
MA9HI8puK-00 |
|
|
|
2026-09-14 |
8:31:04 |
GMT |
414 |
300 |
XLON |
MA9HID3WK-00 |
|
|
|
2026-09-14 |
8:31:18 |
GMT |
794 |
299,8 |
XLON |
MA9HID78x-00 |
|
|
|
2026-09-14 |
8:34:46 |
GMT |
362 |
298,8 |
XLON |
MA9HIDzNp-00 |
|
|
|
2026-09-14 |
8:48:19 |
GMT |
479 |
296,2 |
XLON |
MA9HIHOyO-00 |
|
|
|
2026-09-14 |
8:50:21 |
GMT |
430 |
296 |
XLON |
MA9HIHugW-00 |
|
|
|
2026-09-14 |
9:01:13 |
GMT |
386 |
296,6 |
XLON |
MA9HIKeES-00 |
|
|
|
2026-09-14 |
9:05:06 |
GMT |
365 |
297,6 |
XLON |
MA9HILcir-00 |
|
|
|
2026-09-14 |
9:05:06 |
GMT |
10 |
297,6 |
XLON |
MA9HILcio-00 |
|
|
|
2026-09-14 |
9:14:03 |
GMT |
366 |
298 |
XLON |
MA9HINsTT-00 |
|
|
|
2026-09-14 |
9:14:03 |
GMT |
380 |
298,4 |
XLON |
MA9HINsTB-00 |
|
|
|
2026-09-14 |
9:38:40 |
GMT |
129 |
299 |
XLON |
MA9HIU4qk-00 |
|
|
|
2026-09-14 |
9:38:40 |
GMT |
643 |
299 |
XLON |
MA9HIU4qh-00 |
|
|
|
2026-09-14 |
9:42:02 |
GMT |
374 |
298,6 |
XLON |
MA9HIUvCV-00 |
|
|
|
2026-09-14 |
9:54:42 |
GMT |
68 |
299,2 |
XLON |
MA9HIY6zJ-00 |
|
|
|
2026-09-14 |
9:58:30 |
GMT |
428 |
300,2 |
XLON |
MA9HIZ4KB-00 |
|
|
|
2026-09-14 |
10:03:27 |
GMT |
77 |
299,6 |
XLON |
MA9HIaJWY-00 |
|
|
|
2026-09-14 |
10:03:27 |
GMT |
362 |
299,6 |
XLON |
MA9HIaJWW-00 |
|
|
|
2026-09-14 |
10:14:48 |
GMT |
812 |
301,8 |
XLON |
MA9HIdAhz-00 |
|
|
|
2026-09-14 |
10:17:10 |
GMT |
384 |
301,2 |
XLON |
MA9HIdliI-00 |
|
|
|
2026-09-14 |
10:33:43 |
GMT |
735 |
302,2 |
XLON |
MA9HIhw1u-00 |
|
|
|
2026-09-14 |
10:51:04 |
GMT |
493 |
301,4 |
XLON |
MA9HImItM-00 |
|
|
|
2026-09-14 |
10:51:04 |
GMT |
412 |
301,2 |
XLON |
MA9HImItJ-00 |
|
|
|
2026-09-14 |
11:01:02 |
GMT |
402 |
300,8 |
XLON |
MA9HIooVD-00 |
|
|
|
2026-09-14 |
11:24:07 |
GMT |
797 |
301,4 |
XLON |
MA9HIucel-00 |
|
|
|
2026-09-14 |
11:38:00 |
GMT |
415 |
301,8 |
XLON |
MA9HIy7VF-00 |
|
|
|
2026-09-14 |
11:45:32 |
GMT |
115 |
301,8 |
XLON |
MA9HJ00xv-00 |
|
|
|
2026-09-14 |
14:11:15 |
GMT |
975 |
303 |
XLON |
MA9HJahNH-00 |
|
|
|
2026-09-14 |
14:43:07 |
GMT |
297 |
303,8 |
XLON |
MA9HJiity-00 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
40 |
303,8 |
XLON |
MA9HJivCh-00 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
452 |
303,8 |
XLON |
MA9HJivCf-02 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
903 |
303,8 |
XLON |
MA9HJivCf-00 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
77 |
303,8 |
XLON |
MA9HJivCc-00 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
63 |
303,8 |
XLON |
MA9HJivCb-02 |
|
|
|
2026-09-14 |
14:43:55 |
GMT |
160 |
303,8 |
XLON |
MA9HJivCb-00 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
579 |
303,8 |
XLON |
MA9HJjZez-00 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
1469 |
303,8 |
XLON |
MA9HJjZev-02 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
1500 |
303,8 |
XLON |
MA9HJjZev-00 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
1500 |
303,8 |
XLON |
MA9HJjZeu-02 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
1500 |
303,8 |
XLON |
MA9HJjZeu-00 |
|
|
|
2026-09-14 |
14:46:30 |
GMT |
1460 |
303,8 |
XLON |
MA9HJjZet-00 |
|
|
|
2026-09-14 |
14:49:29 |
GMT |
363 |
303,6 |
XLON |
MA9HJkKGG-00 |
|
|
|
2026-09-14 |
14:50:20 |
GMT |
362 |
303,2 |
XLON |
MA9HJkXV7-00 |
|
|
|
2026-09-14 |
14:50:20 |
GMT |
362 |
303,2 |
XLON |
MA9HJkXV4-00 |
|
|
|
2026-09-14 |
14:57:25 |
GMT |
362 |
303,4 |
XLON |
MA9HJmK7P-00 |
|
|
|
2026-09-14 |
15:23:40 |
GMT |
1571 |
301,2 |
XLON |
MA9HJsvku-00 |
|
|
|
2026-09-14 |
15:32:54 |
GMT |
155 |
301,6 |
XLON |
MA9HJvFp6-00 |
|
|
|
2026-09-14 |
15:32:54 |
GMT |
106 |
301,6 |
XLON |
MA9HJvFp3-00 |
|
|
|
2026-09-14 |
15:39:43 |
GMT |
1230 |
303 |
XLON |
MA9HJwyNR-00 |
|
|
|
2026-09-14 |
15:40:22 |
GMT |
413 |
302,8 |
XLON |
MA9HJx8ZE-00 |
|
|
|
2026-09-14 |
15:49:18 |
GMT |
1000 |
303,8 |
XLON |
MA9HJzNnx-02 |
|
|
|
2026-09-14 |
15:49:18 |
GMT |
1000 |
303,8 |
XLON |
MA9HJzNnx-00 |
|
|
|
2026-09-15 |
8:06:06 |
GMT |
785 |
301 |
XLON |
MA9HNxIXW-00 |
|
|
|
2026-09-15 |
8:06:06 |
GMT |
518 |
302 |
XLON |
MA9HNxIWM-00 |
|
|
|
2026-09-15 |
8:06:06 |
GMT |
982 |
302 |
XLON |
MA9HNxIWL-00 |
|
|
|
2026-09-15 |
8:15:00 |
GMT |
390 |
300,8 |
XLON |
MA9HNzXL1-00 |
|
|
|
2026-09-15 |
8:15:00 |
GMT |
385 |
300,8 |
XLON |
MA9HNzXKy-00 |
|
|
|
2026-09-15 |
8:26:31 |
GMT |
1180 |
302 |
XLON |
MA9HO2R7y-00 |
|
|
|
2026-09-15 |
8:42:03 |
GMT |
736 |
299,8 |
XLON |
MA9HO6LhG-00 |
|
|
|
2026-09-15 |
8:48:52 |
GMT |
506 |
297 |
XLON |
MA9HO83uZ-00 |
|
|
|
2026-09-15 |
8:56:07 |
GMT |
5 |
295,6 |
XLON |
MA9HO9tJ7-00 |
|
|
|
2026-09-15 |
9:01:10 |
GMT |
752 |
295 |
XLON |
MA9HOBA6O-00 |
|
|
|
2026-09-15 |
9:17:40 |
GMT |
907 |
293 |
XLON |
MA9HOFJaU-00 |
|
|
|
2026-09-15 |
9:35:59 |
GMT |
399 |
293,2 |
XLON |
MA9HOJvTx-00 |
|
|
|
2026-09-15 |
9:35:59 |
GMT |
703 |
293,2 |
XLON |
MA9HOJvTt-00 |
|
|
|
2026-09-15 |
9:35:59 |
GMT |
111 |
293,6 |
XLON |
MA9HOJvTp-00 |
|
|
|
2026-09-15 |
9:35:59 |
GMT |
301 |
293,6 |
XLON |
MA9HOJvTn-00 |
|
|
|
2026-09-15 |
9:59:04 |
GMT |
837 |
292,4 |
XLON |
MA9HOPjqB-00 |
|
|
|
2026-09-15 |
10:04:31 |
GMT |
364 |
292,2 |
XLON |
MA9HOR6pi-00 |
|
|
|
2026-09-15 |
10:14:35 |
GMT |
387 |
292 |
XLON |
MA9HOTdue-00 |
|
|
|
2026-09-15 |
10:41:08 |
GMT |
379 |
293,4 |
XLON |
MA9HOaKGc-00 |
|
|
|
2026-09-15 |
10:46:27 |
GMT |
731 |
294,2 |
XLON |
MA9HObfQX-00 |
|
|
|
2026-09-15 |
11:03:28 |
GMT |
981 |
294,8 |
XLON |
MA9HOfwxv-00 |
|
|
|
2026-09-15 |
11:26:12 |
GMT |
957 |
296 |
XLON |
MA9HOlfri-00 |
|
|
|
2026-09-15 |
11:48:01 |
GMT |
175 |
295,2 |
XLON |
MA9HOrAQB-00 |
|
|
|
2026-09-15 |
11:55:24 |
GMT |
370 |
295,6 |
XLON |
MA9HOt1Zd-00 |
|
|
|
2026-09-15 |
12:03:02 |
GMT |
365 |
295,6 |
XLON |
MA9HOuwgP-00 |
|
|
|
2026-09-15 |
12:11:19 |
GMT |
92 |
295,6 |
XLON |
MA9HOx1yr-00 |
|
|
|
2026-09-15 |
12:11:19 |
GMT |
223 |
295,6 |
XLON |
MA9HOx1yo-00 |
|
|
|
2026-09-15 |
12:11:19 |
GMT |
342 |
295,6 |
XLON |
MA9HOx1yk-00 |
|
|
|
2026-09-15 |
12:11:19 |
GMT |
378 |
295,6 |
XLON |
MA9HOx1yh-00 |
|
|
|
2026-09-15 |
12:20:25 |
GMT |
11 |
295 |
XLON |
MA9HOzK6r-00 |
|
|
|
2026-09-15 |
12:35:16 |
GMT |
398 |
295,4 |
XLON |
MA9HP33tr-00 |
|
|
|
2026-09-15 |
12:42:00 |
GMT |
639 |
294,8 |
XLON |
MA9HP4l3e-00 |
|
|
|
2026-09-15 |
12:42:00 |
GMT |
39 |
294,8 |
XLON |
MA9HP4l3a-00 |
|
|
|
2026-09-15 |
12:42:00 |
GMT |
260 |
294,8 |
XLON |
MA9HP4l3W-00 |
|
|
|
2026-09-15 |
12:42:00 |
GMT |
68 |
294,8 |
XLON |
MA9HP4l3U-00 |
|
|
|
2026-09-15 |
12:51:05 |
GMT |
2500 |
295,6 |
XLON |
MA9HP72mo-00 |
|
|
|
2026-09-15 |
13:05:54 |
GMT |
219 |
295 |
XLON |
MA9HPAm3Z-00 |
|
|
|
2026-09-15 |
13:10:20 |
GMT |
408 |
295 |
XLON |
MA9HPBtBC-00 |
|
|
|
2026-09-15 |
13:18:48 |
GMT |
9 |
295 |
XLON |
MA9HPE1Ea-00 |
|
|
|
2026-09-15 |
13:19:17 |
GMT |
219 |
295 |
XLON |
MA9HPE8qt-00 |
|
|
|
2026-09-15 |
13:19:17 |
GMT |
195 |
295 |
XLON |
MA9HPE8qq-00 |
|
|
|
2026-09-15 |
13:27:18 |
GMT |
120 |
295 |
XLON |
MA9HPGA26-00 |
|
|
|
2026-09-15 |
13:27:18 |
GMT |
318 |
295 |
XLON |
MA9HPGA23-00 |
|
|
|
2026-09-15 |
13:35:50 |
GMT |
410 |
295,2 |
XLON |
MA9HPIJ6G-00 |
|
|
|
2026-09-15 |
13:43:29 |
GMT |
395 |
295,4 |
XLON |
MA9HPKEZH-00 |
|
|
|
2026-09-15 |
13:50:37 |
GMT |
420 |
295,4 |
XLON |
MA9HPM1vU-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
239 |
294 |
XLON |
MA9HPPeU8-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
363 |
294 |
XLON |
MA9HPPeU4-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
123 |
294 |
XLON |
MA9HPPeU1-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
420 |
294,2 |
XLON |
MA9HPPeTs-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
420 |
294,4 |
XLON |
MA9HPPeSw-00 |
|
|
|
2026-09-15 |
14:05:00 |
GMT |
420 |
294,8 |
XLON |
MA9HPPeSt-00 |
|
|
|
2026-09-15 |
14:31:19 |
GMT |
400 |
295,2 |
XLON |
MA9HPWHDb-00 |
|
|
|
2026-09-15 |
14:31:34 |
GMT |
1163 |
294,4 |
XLON |
MA9HPWLAQ-00 |
|
|
|
2026-09-15 |
14:41:19 |
GMT |
207 |
294,6 |
XLON |
MA9HPYnDL-00 |
|
|
|
2026-09-15 |
14:41:19 |
GMT |
500 |
294,6 |
XLON |
MA9HPYnDH-00 |
|
|
|
2026-09-15 |
14:41:19 |
GMT |
44 |
294,6 |
XLON |
MA9HPYnDE-00 |
|
|
|
2026-09-15 |
14:47:53 |
GMT |
268 |
293,6 |
XLON |
MA9HPaRs1-00 |
|
|
|
2026-09-15 |
14:53:26 |
GMT |
382 |
294,2 |
XLON |
MA9HPbqM5-00 |
|
|
|
2026-09-15 |
14:55:33 |
GMT |
106 |
293,8 |
XLON |
MA9HPcNWW-00 |
|
|
|
2026-09-15 |
14:59:03 |
GMT |
419 |
295,6 |
XLON |
MA9HPdG9I-00 |
|
|
|
2026-09-15 |
15:03:00 |
GMT |
412 |
296,8 |
XLON |
MA9HPeFqQ-00 |
|
|
|
2026-09-15 |
15:13:43 |
GMT |
1175 |
297,8 |
XLON |
MA9HPgx56-00 |
|
|
|
2026-09-15 |
15:13:43 |
GMT |
834 |
298,2 |
XLON |
MA9HPgx52-00 |
|
|
|
2026-09-15 |
15:20:26 |
GMT |
375 |
297,2 |
XLON |
MA9HPidrS-00 |
|
|
|
2026-09-15 |
15:29:39 |
GMT |
414 |
297 |
XLON |
MA9HPkxd1-00 |
|
|
|
2026-09-15 |
15:32:05 |
GMT |
321 |
296,8 |
XLON |
MA9HPlZfW-00 |
|
|
|
2026-09-15 |
15:32:05 |
GMT |
776 |
296,8 |
XLON |
MA9HPlZbw-00 |
|
|
|
2026-09-15 |
15:44:09 |
GMT |
84 |
297,2 |
XLON |
MA9HPobxf-00 |
|
|
|
2026-09-15 |
15:44:09 |
GMT |
500 |
297,2 |
XLON |
MA9HPobxe-02 |
|
|
|
2026-09-15 |
15:44:09 |
GMT |
2500 |
297,2 |
XLON |
MA9HPobxe-00 |
|
|
|
2026-09-16 |
9:14:52 |
GMT |
403 |
300 |
XLON |
MA9HU58XG-00 |
|
|
|
2026-09-16 |
9:14:52 |
GMT |
1 |
300 |
XLON |
MA9HU58XE-00 |
|
|
|
2026-09-16 |
9:16:34 |
GMT |
278 |
295 |
XLON |
MA9HU5Z2Z-00 |
|
|
|
2026-09-16 |
9:16:34 |
GMT |
97 |
295 |
XLON |
MA9HU5Z2W-00 |
|
|
|
2026-09-16 |
9:16:36 |
GMT |
358 |
293,2 |
XLON |
MA9HU5ZVA-00 |
|
|
|
2026-09-16 |
9:16:36 |
GMT |
356 |
293,6 |
XLON |
MA9HU5ZV4-00 |
|
|
|
2026-09-16 |
9:28:36 |
GMT |
93 |
294 |
XLON |
MA9HU8aqr-00 |
|
|
|
2026-09-16 |
9:30:53 |
GMT |
369 |
294,4 |
XLON |
MA9HU9AXQ-00 |
|
|
|
2026-09-16 |
9:44:09 |
GMT |
399 |
295,4 |
XLON |
MA9HUCVRS-00 |
|
|
|
2026-09-16 |
9:45:35 |
GMT |
154 |
295,4 |
XLON |
MA9HUCrno-00 |
|
|
|
2026-09-16 |
9:45:35 |
GMT |
253 |
295,4 |
XLON |
MA9HUCrnY-00 |
|
|
|
2026-09-16 |
9:51:47 |
GMT |
385 |
296,6 |
XLON |
MA9HUEQhW-00 |
|
|
|
2026-09-16 |
9:54:48 |
GMT |
374 |
295,2 |
XLON |
MA9HUFBp4-00 |
|
|
|
2026-09-16 |
9:58:56 |
GMT |
1904 |
294 |
XLON |
MA9HUGE82-00 |
|
|
|
2026-09-16 |
9:58:56 |
GMT |
3 |
294 |
XLON |
MA9HUGE81-00 |
|
|
|
2026-09-16 |
10:06:52 |
GMT |
23 |
293,8 |
XLON |
MA9HUIE2m-00 |
|
|
|
2026-09-16 |
10:15:32 |
GMT |
424 |
295,8 |
XLON |
MA9HUKPKw-00 |
|
|
|
2026-09-16 |
10:22:51 |
GMT |
113 |
296,2 |
XLON |
MA9HUMFWv-00 |
|
|
|
2026-09-16 |
10:22:51 |
GMT |
113 |
296,2 |
XLON |
MA9HUMFWs-00 |
|
|
|
2026-09-16 |
10:23:14 |
GMT |
378 |
295,8 |
XLON |
MA9HUMLVm-00 |
|
|
|
2026-09-16 |
10:28:09 |
GMT |
306 |
295 |
XLON |
MA9HUNaGq-00 |
|
|
|
2026-09-16 |
10:28:09 |
GMT |
209 |
295 |
XLON |
MA9HUNaGo-00 |
|
|
|
2026-09-16 |
10:42:49 |
GMT |
1 |
294,4 |
XLON |
MA9HURHDR-00 |
|
|
|
2026-09-16 |
10:42:49 |
GMT |
226 |
294,4 |
XLON |
MA9HURHDM-00 |
|
|
|
2026-09-16 |
10:43:39 |
GMT |
73 |
293,8 |
XLON |
MA9HURUG1-00 |
|
|
|
2026-09-16 |
10:53:01 |
GMT |
425 |
295,6 |
XLON |
MA9HUTqU5-00 |
|
|
|
2026-09-16 |
10:55:23 |
GMT |
809 |
295,4 |
XLON |
MA9HUURR4-00 |
|
|
|
2026-09-16 |
11:14:53 |
GMT |
356 |
296,4 |
XLON |
MA9HUZLj1-00 |
|
|
|
2026-09-16 |
11:14:53 |
GMT |
325 |
296,4 |
XLON |
MA9HUZLj0-00 |
|
|
|
2026-09-16 |
11:14:53 |
GMT |
430 |
296,4 |
XLON |
MA9HUZLiv-00 |
|
|
|
2026-09-16 |
11:35:12 |
GMT |
4 |
297 |
XLON |
MA9HUeSkp-00 |
|
|
|
2026-09-16 |
11:35:12 |
GMT |
235 |
297 |
XLON |
MA9HUeSkm-00 |
|
|
|
2026-09-16 |
11:35:12 |
GMT |
119 |
297 |
XLON |
MA9HUeSki-00 |
|
|
|
2026-09-16 |
11:35:12 |
GMT |
48 |
297 |
XLON |
MA9HUeSkf-00 |
|
|
|
2026-09-16 |
11:38:23 |
GMT |
48 |
296,8 |
XLON |
MA9HUfGdB-00 |
|
|
|
2026-09-16 |
11:38:23 |
GMT |
119 |
296,8 |
XLON |
MA9HUfGd7-00 |
|
|
|
2026-09-16 |
11:38:23 |
GMT |
265 |
296,8 |
XLON |
MA9HUfGd5-00 |
|
|
|
2026-09-16 |
11:46:13 |
GMT |
63 |
296,6 |
XLON |
MA9HUhErK-00 |
|
|
|
2026-09-16 |
11:46:13 |
GMT |
122 |
296,6 |
XLON |
MA9HUhErG-00 |
|
|
|
2026-09-16 |
11:46:13 |
GMT |
52 |
296,6 |
XLON |
MA9HUhErD-00 |
|
|
|
2026-09-16 |
11:50:36 |
GMT |
119 |
296,6 |
XLON |
MA9HUiLHy-00 |
|
|
|
2026-09-16 |
11:50:36 |
GMT |
119 |
296,6 |
XLON |
MA9HUiLHv-00 |
|
|
|
2026-09-16 |
11:50:36 |
GMT |
96 |
296,6 |
XLON |
MA9HUiLHs-00 |
|
|
|
2026-09-16 |
11:56:02 |
GMT |
86 |
296,2 |
XLON |
MA9HUjhwH-00 |
|
|
|
2026-09-16 |
11:58:39 |
GMT |
137 |
296,2 |
XLON |
MA9HUkMqx-00 |
|
|
|
2026-09-16 |
12:02:21 |
GMT |
1527 |
296,8 |
XLON |
MA9HUlIX0-00 |
|
|
|
2026-09-16 |
12:13:10 |
GMT |
403 |
296,8 |
XLON |
MA9HUo1RD-00 |
|
|
|
2026-09-16 |
12:42:06 |
GMT |
793 |
297 |
XLON |
MA9HUvJAq-00 |
|
|
|
2026-09-16 |
12:42:06 |
GMT |
360 |
297 |
XLON |
MA9HUvJAo-00 |
|
|
|
2026-09-16 |
12:56:13 |
GMT |
674 |
297,8 |
XLON |
MA9HUyrMZ-00 |
|
|
|
2026-09-16 |
12:56:13 |
GMT |
380 |
298 |
XLON |
MA9HUyrMW-00 |
|
|
|
2026-09-16 |
12:57:42 |
GMT |
66 |
297 |
XLON |
MA9HUzEdt-00 |
|
|
|
2026-09-16 |
13:22:49 |
GMT |
225 |
297,4 |
XLON |
MA9HV5YlG-00 |
|
|
|
2026-09-16 |
13:28:38 |
GMT |
2100 |
298 |
XLON |
MA9HV71Sb-00 |
|
|
|
2026-09-16 |
13:51:16 |
GMT |
397 |
298,6 |
XLON |
MA9HVCign-00 |
|
|
|
2026-09-16 |
13:57:22 |
GMT |
1 |
298,6 |
XLON |
MA9HVEFmq-00 |
|
|
|
2026-09-16 |
14:03:50 |
GMT |
626 |
299,2 |
XLON |
MA9HVFstI-00 |
|
|
|
2026-09-16 |
14:03:50 |
GMT |
748 |
299,2 |
XLON |
MA9HVFstE-00 |
|
|
|
2026-09-16 |
14:03:50 |
GMT |
483 |
299,2 |
XLON |
MA9HVFstC-00 |
|
|
|
2026-09-16 |
14:20:48 |
GMT |
381 |
298,2 |
XLON |
MA9HVK9ZW-00 |
|
|
|
2026-09-16 |
14:20:48 |
GMT |
365 |
298,2 |
XLON |
MA9HVK9ZV-00 |
|
|
|
2026-09-16 |
14:34:14 |
GMT |
358 |
298,6 |
XLON |
MA9HVNXLr-00 |
|
|
|
2026-09-16 |
14:34:14 |
GMT |
1568 |
298,6 |
XLON |
MA9HVNXLn-00 |
|
|
|
2026-09-16 |
14:34:14 |
GMT |
358 |
298,8 |
XLON |
MA9HVNXLk-00 |
|
|
|
2026-09-16 |
14:39:02 |
GMT |
154 |
298 |
XLON |
MA9HVOkLb-00 |
|
|
|
2026-09-16 |
14:39:02 |
GMT |
219 |
298 |
XLON |
MA9HVOkLZ-00 |
|
|
|
2026-09-16 |
14:45:42 |
GMT |
236 |
298,4 |
XLON |
MA9HVQQQX-00 |
|
|
|
2026-09-16 |
14:45:42 |
GMT |
126 |
298,4 |
XLON |
MA9HVQQQS-00 |
|
|
|
2026-09-16 |
14:45:42 |
GMT |
387 |
298,4 |
XLON |
MA9HVQQQP-00 |
|
|
|
2026-09-16 |
14:56:09 |
GMT |
374 |
298 |
XLON |
MA9HVT3ZN-00 |
|
|
|
2026-09-16 |
14:59:30 |
GMT |
380 |
298 |
XLON |
MA9HVTtgC-00 |
|
|
|
2026-09-16 |
14:59:30 |
GMT |
1130 |
298 |
XLON |
MA9HVTtg8-00 |
|
|
|
2026-09-16 |
14:59:30 |
GMT |
401 |
298 |
XLON |
MA9HVTtg5-00 |
|
|
|
2026-09-16 |
15:09:39 |
GMT |
62 |
297,2 |
XLON |
MA9HVWS9c-00 |
|
|
|
2026-09-16 |
15:14:39 |
GMT |
260 |
297,8 |
XLON |
MA9HVXi9Q-00 |
|
|
|
2026-09-16 |
15:14:39 |
GMT |
94 |
297,8 |
XLON |
MA9HVXi9O-00 |
|
|
|
2026-09-16 |
15:17:13 |
GMT |
101 |
298,2 |
XLON |
MA9HVYMBI-00 |
|
|
|
2026-09-16 |
15:17:30 |
GMT |
533 |
298,2 |
XLON |
MA9HVYQlV-00 |
|
|
|
2026-09-16 |
15:17:30 |
GMT |
658 |
298,2 |
XLON |
MA9HVYQlS-00 |
|
|
|
2026-09-16 |
15:17:30 |
GMT |
435 |
298,2 |
XLON |
MA9HVYQlN-00 |
|
|
|
2026-09-16 |
15:31:23 |
GMT |
540 |
298,6 |
XLON |
MA9HVbvU0-00 |
|
|
|
2026-09-16 |
15:31:23 |
GMT |
720 |
298,6 |
XLON |
MA9HVbvTs-00 |
|
|
|
2026-09-16 |
15:31:23 |
GMT |
191 |
298,6 |
XLON |
MA9HVbvTo-00 |
|
|
|
2026-09-16 |
15:31:23 |
GMT |
752 |
298,6 |
XLON |
MA9HVbvTl-00 |
|
|
|
2026-09-16 |
15:40:43 |
GMT |
792 |
299,4 |
XLON |
MA9HVeH3D-00 |
|
|
|
2026-09-16 |
15:46:35 |
GMT |
985 |
299,4 |
XLON |
MA9HVfkaq-00 |
|
|
|
2026-09-16 |
15:46:35 |
GMT |
180 |
299,4 |
XLON |
MA9HVfkao-00 |
|
|
|
2026-09-16 |
15:48:39 |
GMT |
397 |
299 |
XLON |
MA9HVgGmq-00 |
|
|
|
2026-09-16 |
15:50:38 |
GMT |
429 |
299 |
XLON |
MA9HVglpR-00 |
|
|
|
2026-09-16 |
15:59:00 |
GMT |
972 |
299,4 |
XLON |
MA9HVisZ4-00 |
|
|
|
2026-09-17 |
8:05:00 |
GMT |
100 |
299,2 |
XLON |
MA9HZe4NT-00 |
|
|
|
2026-09-17 |
8:12:50 |
GMT |
374 |
299,4 |
XLON |
MA9HZg2gq-00 |
|
|
|
2026-09-17 |
8:12:50 |
GMT |
306 |
299,4 |
XLON |
MA9HZg2gn-00 |
|
|
|
2026-09-17 |
8:12:50 |
GMT |
167 |
299,4 |
XLON |
MA9HZg2gj-00 |
|
|
|
2026-09-17 |
8:12:50 |
GMT |
1112 |
299,4 |
XLON |
MA9HZg2gh-00 |
|
|
|
2026-09-17 |
8:28:56 |
GMT |
769 |
301,8 |
XLON |
MA9HZk5wv-00 |
|
|
|
2026-09-17 |
8:30:09 |
GMT |
222 |
301,6 |
XLON |
MA9HZkP7f-00 |
|
|
|
2026-09-17 |
8:30:10 |
GMT |
178 |
301,6 |
XLON |
MA9HZkPGB-00 |
|
|
|
2026-09-17 |
8:45:28 |
GMT |
361 |
299,8 |
XLON |
MA9HZoG7X-00 |
|
|
|
2026-09-17 |
8:45:28 |
GMT |
491 |
299,8 |
XLON |
MA9HZoG7V-00 |
|
|
|
2026-09-17 |
8:52:02 |
GMT |
181 |
299,6 |
XLON |
MA9HZpuWh-00 |
|
|
|
2026-09-17 |
8:52:02 |
GMT |
198 |
299,6 |
XLON |
MA9HZpuWg-00 |
|
|
|
2026-09-17 |
9:08:06 |
GMT |
372 |
301,8 |
XLON |
MA9HZtxMs-00 |
|
|
|
2026-09-17 |
9:08:06 |
GMT |
385 |
301,8 |
XLON |
MA9HZtxMp-00 |
|
|
|
2026-09-17 |
9:08:10 |
GMT |
280 |
301 |
XLON |
MA9HZtyY8-00 |
|
|
|
2026-09-17 |
9:13:31 |
GMT |
397 |
300,6 |
XLON |
MA9HZvJxO-00 |
|
|
|
2026-09-17 |
9:36:42 |
GMT |
379 |
299,4 |
XLON |
MA9Ha19vM-00 |
|
|
|
2026-09-17 |
9:38:09 |
GMT |
740 |
299,4 |
XLON |
MA9Ha1WUn-00 |
|
|
|
2026-09-17 |
9:38:09 |
GMT |
187 |
299,4 |
XLON |
MA9Ha1WUj-00 |
|
|
|
2026-09-17 |
9:38:09 |
GMT |
63 |
299,4 |
XLON |
MA9Ha1WUf-00 |
|
|
|
2026-09-17 |
9:38:09 |
GMT |
127 |
299,4 |
XLON |
MA9Ha1WUc-00 |
|
|
|
2026-09-17 |
10:02:29 |
GMT |
356 |
299 |
XLON |
MA9Ha7eDp-00 |
|
|
|
2026-09-17 |
10:11:46 |
GMT |
394 |
299,6 |
XLON |
MA9Ha9z2Y-00 |
|
|
|
2026-09-17 |
10:11:52 |
GMT |
397 |
299,2 |
XLON |
MA9HaA0mh-00 |
|
|
|
2026-09-17 |
10:11:52 |
GMT |
392 |
299,2 |
XLON |
MA9HaA0md-00 |
|
|
|
2026-09-17 |
10:11:52 |
GMT |
419 |
299,4 |
XLON |
MA9HaA0mW-00 |
|
|
|
2026-09-17 |
10:46:05 |
GMT |
362 |
298 |
XLON |
MA9HaIcj9-00 |
|
|
|
2026-09-17 |
10:47:30 |
GMT |
362 |
297,8 |
XLON |
MA9HaIytm-00 |
|
|
|
2026-09-17 |
10:51:10 |
GMT |
58 |
296,6 |
XLON |
MA9HaJuGC-00 |
|
|
|
2026-09-17 |
10:51:10 |
GMT |
371 |
296,8 |
XLON |
MA9HaJuG9-00 |
|
|
|
2026-09-17 |
10:57:16 |
GMT |
465 |
297,6 |
XLON |
MA9HaLRRQ-00 |
|
|
|
2026-09-17 |
11:09:47 |
GMT |
74 |
297,4 |
XLON |
MA9HaOaeL-00 |
|
|
|
2026-09-17 |
11:20:45 |
GMT |
125 |
297,2 |
XLON |
MA9HaRLqB-00 |
|
|
|
2026-09-17 |
11:20:45 |
GMT |
252 |
297,2 |
XLON |
MA9HaRLq9-00 |
|
|
|
2026-09-17 |
11:29:02 |
GMT |
93 |
297,2 |
XLON |
MA9HaTR95-00 |
|
|
|
2026-09-17 |
11:29:02 |
GMT |
163 |
297,2 |
XLON |
MA9HaTR92-00 |
|
|
|
2026-09-17 |
11:29:02 |
GMT |
142 |
297,2 |
XLON |
MA9HaTR90-00 |
|
|
|
2026-09-17 |
11:37:32 |
GMT |
97 |
297,2 |
XLON |
MA9HaVZzr-00 |
|
|
|
2026-09-17 |
11:37:32 |
GMT |
22 |
297,2 |
XLON |
MA9HaVZzn-00 |
|
|
|
2026-09-17 |
11:37:32 |
GMT |
126 |
297,2 |
XLON |
MA9HaVZzk-00 |
|
|
|
2026-09-17 |
11:37:32 |
GMT |
125 |
297,2 |
XLON |
MA9HaVZzi-00 |
|
|
|
2026-09-17 |
11:39:55 |
GMT |
1031 |
296,8 |
XLON |
MA9HaWAx4-00 |
|
|
|
2026-09-17 |
11:58:56 |
GMT |
27 |
295,8 |
XLON |
MA9Haaxmt-00 |
|
|
|
2026-09-17 |
12:05:11 |
GMT |
63 |
296,6 |
XLON |
MA9HacXYe-00 |
|
|
|
2026-09-17 |
12:10:37 |
GMT |
434 |
297,6 |
XLON |
MA9Hadu9y-00 |
|
|
|
2026-09-17 |
12:17:05 |
GMT |
296 |
297,2 |
XLON |
MA9HafXKq-00 |
|
|
|
2026-09-17 |
12:26:43 |
GMT |
198 |
297,2 |
XLON |
MA9HahxUK-00 |
|
|
|
2026-09-17 |
12:26:43 |
GMT |
166 |
297,2 |
XLON |
MA9HahxUI-00 |
|
|
|
2026-09-17 |
12:42:19 |
GMT |
372 |
298,2 |
XLON |
MA9Halt1L-00 |
|
|
|
2026-09-17 |
12:42:19 |
GMT |
1239 |
298,2 |
XLON |
MA9Halt1I-00 |
|
|
|
2026-09-17 |
12:59:20 |
GMT |
386 |
298,2 |
XLON |
MA9HaqAZG-00 |
|
|
|
2026-09-17 |
12:59:20 |
GMT |
377 |
298,2 |
XLON |
MA9HaqAZE-00 |
|
|
|
2026-09-17 |
13:16:24 |
GMT |
784 |
297,6 |
XLON |
MA9HauT9V-00 |
|
|
|
2026-09-17 |
13:28:56 |
GMT |
271 |
297,8 |
XLON |
MA9HaxcZR-00 |
|
|
|
2026-09-17 |
13:39:19 |
GMT |
361 |
297,8 |
XLON |
MA9Hb0Er8-00 |
|
|
|
2026-09-17 |
13:46:11 |
GMT |
421 |
298 |
XLON |
MA9Hb1xzQ-00 |
|
|
|
2026-09-17 |
13:51:45 |
GMT |
364 |
298 |
XLON |
MA9Hb3Mlx-00 |
|
|
|
2026-09-17 |
13:57:39 |
GMT |
422 |
298 |
XLON |
MA9Hb4qwR-00 |
|
|
|
2026-09-17 |
14:01:04 |
GMT |
718 |
297,2 |
XLON |
MA9Hb5iJa-00 |
|
|
|
2026-09-17 |
14:03:25 |
GMT |
359 |
296,8 |
XLON |
MA9Hb6Izq-00 |
|
|
|
2026-09-17 |
14:17:57 |
GMT |
381 |
295,4 |
XLON |
MA9Hb9xt7-00 |
|
|
|
2026-09-17 |
14:17:57 |
GMT |
270 |
295,4 |
XLON |
MA9Hb9xt3-00 |
|
|
|
2026-09-17 |
14:17:57 |
GMT |
130 |
295,4 |
XLON |
MA9Hb9xt2-00 |
|
|
|
2026-09-17 |
14:25:39 |
GMT |
64 |
295 |
XLON |
MA9HbBtrI-00 |
|
|
|
2026-09-17 |
14:30:30 |
GMT |
381 |
294,8 |
XLON |
MA9HbD7gW-00 |
|
|
|
2026-09-17 |
14:30:30 |
GMT |
394 |
294,8 |
XLON |
MA9HbD7gT-00 |
|
|
|
2026-09-17 |
14:32:10 |
GMT |
389 |
295,2 |
XLON |
MA9HbDXlE-00 |
|
|
|
2026-09-17 |
14:32:10 |
GMT |
178 |
295,2 |
XLON |
MA9HbDXlB-00 |
|
|
|
2026-09-17 |
14:32:10 |
GMT |
179 |
295,2 |
XLON |
MA9HbDXl9-00 |
|
|
|
2026-09-17 |
14:34:03 |
GMT |
395 |
293,8 |
XLON |
MA9HbE119-00 |
|
|
|
2026-09-17 |
14:35:56 |
GMT |
411 |
292 |
XLON |
MA9HbEUbK-00 |
|
|
|
2026-09-17 |
14:46:52 |
GMT |
765 |
292,2 |
XLON |
MA9HbHFG8-00 |
|
|
|
2026-09-17 |
14:50:34 |
GMT |
423 |
292,2 |
XLON |
MA9HbIAxR-00 |
|
|
|
2026-09-17 |
14:50:34 |
GMT |
415 |
292,4 |
XLON |
MA9HbIAxP-00 |
|
|
|
2026-09-17 |
15:01:09 |
GMT |
397 |
294,8 |
XLON |
MA9HbKqCx-00 |
|
|
|
2026-09-17 |
15:01:09 |
GMT |
357 |
294,8 |
XLON |
MA9HbKqCt-00 |
|
|
|
2026-09-17 |
15:01:09 |
GMT |
726 |
294,8 |
XLON |
MA9HbKqCr-00 |
|
|
|
2026-09-17 |
15:08:19 |
GMT |
150 |
294,8 |
XLON |
MA9HbMdzP-00 |
|
|
|
2026-09-17 |
15:15:45 |
GMT |
420 |
295,6 |
XLON |
MA9HbOW5S-00 |
|
|
|
2026-09-17 |
15:20:23 |
GMT |
379 |
296,2 |
XLON |
MA9HbPgFD-00 |
|
|
|
2026-09-17 |
15:32:39 |
GMT |
241 |
295,6 |
XLON |
MA9HbSliq-00 |
|
|
|
2026-09-17 |
15:32:39 |
GMT |
82 |
295,6 |
XLON |
MA9HbSlin-00 |
|
|
|
2026-09-17 |
15:32:39 |
GMT |
621 |
295,6 |
XLON |
MA9HbSlij-00 |
|
|
|
2026-09-17 |
15:32:39 |
GMT |
784 |
295,6 |
XLON |
MA9HbSli5-00 |
|
|
|
2026-09-17 |
15:32:39 |
GMT |
500 |
295,6 |
XLON |
MA9HbSli2-00 |
|
|
|
2026-09-17 |
15:41:22 |
GMT |
826 |
295 |
XLON |
MA9HbUxjD-00 |
|
|
|
2026-09-17 |
15:46:05 |
GMT |
326 |
295 |
XLON |
MA9HbW9YW-00 |
|
|
|
2026-09-17 |
15:46:05 |
GMT |
422 |
295 |
XLON |
MA9HbW9YU-00 |
|
|
|
2026-09-17 |
15:47:16 |
GMT |
410 |
294,8 |
XLON |
MA9HbWRs7-00 |
|
|
|
2026-09-17 |
15:51:16 |
GMT |
396 |
292 |
XLON |
MA9HbXSQs-00 |
|
|
|
2026-09-17 |
15:59:40 |
GMT |
50 |
292 |
XLON |
MA9HbZZSN-00 |
|
|
|
2026-09-17 |
15:59:40 |
GMT |
281 |
292 |
XLON |
MA9HbZZSF-00 |
|
|
|
2026-09-17 |
15:59:40 |
GMT |
157 |
292 |
XLON |
MA9HbZZSC-00 |
|
|
|
2026-09-17 |
16:00:22 |
GMT |
2000 |
292,4 |
XLON |
MA9HbZkJ6-00 |
|
|
|
2026-09-17 |
16:01:18 |
GMT |
2000 |
292,8 |
XLON |
MA9HbZyt3-00 |
|
|
|
2026-09-18 |
8:05:00 |
GMT |
1500 |
295 |
XLON |
MA9HfUb2L-00 |
|
|
|
2026-09-18 |
8:05:00 |
GMT |
100 |
299,4 |
XLON |
MA9HfUayA-00 |
|
|
|
2026-09-18 |
8:07:02 |
GMT |
391 |
290 |
XLON |
MA9HfV6nL-00 |
|
|
|
2026-09-18 |
8:07:02 |
GMT |
380 |
290,2 |
XLON |
MA9HfV6ml-00 |
|
|
|
2026-09-18 |
8:16:18 |
GMT |
224 |
292,2 |
XLON |
MA9HfXRLk-00 |
|
|
|
2026-09-18 |
8:16:18 |
GMT |
145 |
292,2 |
XLON |
MA9HfXRLg-00 |
|
|
|
2026-09-18 |
8:16:18 |
GMT |
404 |
292,2 |
XLON |
MA9HfXRLf-00 |
|
|
|
2026-09-18 |
8:28:45 |
GMT |
429 |
293,6 |
XLON |
MA9HfaZhE-00 |
|
|
|
2026-09-18 |
8:39:35 |
GMT |
732 |
295 |
XLON |
MA9HfdIxg-00 |
|
|
|
2026-09-18 |
8:52:39 |
GMT |
383 |
298 |
XLON |
MA9Hfgar7-00 |
|
|
|
2026-09-18 |
9:01:24 |
GMT |
1225 |
298 |
XLON |
MA9HfinM7-00 |
|
|
|
2026-09-18 |
9:01:24 |
GMT |
363 |
298 |
XLON |
MA9HfinM4-00 |
|
|
|
2026-09-18 |
9:14:05 |
GMT |
360 |
296 |
XLON |
MA9HflzMv-00 |
|
|
|
2026-09-18 |
9:29:35 |
GMT |
387 |
294,2 |
XLON |
MA9HfptIq-00 |
|
|
|
2026-09-18 |
9:29:35 |
GMT |
407 |
294,2 |
XLON |
MA9HfptIn-00 |
|
|
|
2026-09-18 |
10:04:53 |
GMT |
722 |
295 |
XLON |
MA9HfymMB-00 |
|
|
|
2026-09-18 |
10:04:53 |
GMT |
790 |
295 |
XLON |
MA9HfymM8-00 |
|
|
|
2026-09-18 |
10:04:53 |
GMT |
426 |
295 |
XLON |
MA9HfymM5-00 |
|
|
|
2026-09-18 |
10:30:00 |
GMT |
374 |
296,4 |
XLON |
MA9Hg56MI-00 |
|
|
|
2026-09-18 |
10:30:00 |
GMT |
380 |
296,4 |
XLON |
MA9Hg56MF-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
282 |
296 |
XLON |
MA9HgD2TS-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
369 |
296 |
XLON |
MA9HgD2T7-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
391 |
296 |
XLON |
MA9HgD2T3-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
81 |
296 |
XLON |
MA9HgD2Sz-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
349 |
296 |
XLON |
MA9HgD2Sw-00 |
|
|
|
2026-09-18 |
11:01:32 |
GMT |
369 |
296 |
XLON |
MA9HgD2St-00 |
|
|
|
2026-09-18 |
11:15:25 |
GMT |
87 |
297 |
XLON |
MA9HgGXFr-00 |
|
|
|
2026-09-18 |
11:19:08 |
GMT |
391 |
297,8 |
XLON |
MA9HgHTDK-00 |
|
|
|
2026-09-18 |
11:45:48 |
GMT |
636 |
299 |
XLON |
MA9HgOBaa-00 |
|
|
|
2026-09-18 |
11:45:48 |
GMT |
461 |
299 |
XLON |
MA9HgOBaZ-00 |
|
|
|
2026-09-18 |
12:05:23 |
GMT |
64 |
299 |
XLON |
MA9HgT77p-00 |
|
|
|
2026-09-18 |
12:05:23 |
GMT |
175 |
299 |
XLON |
MA9HgT77l-00 |
|
|
|
2026-09-18 |
12:15:20 |
GMT |
859 |
298,2 |
XLON |
MA9HgVcX5-00 |
|
|
|
2026-09-18 |
12:33:46 |
GMT |
433 |
298 |
XLON |
MA9HgaGDf-00 |
|
|
|
2026-09-18 |
12:35:16 |
GMT |
396 |
298,4 |
XLON |
MA9Hgade7-00 |
|
|
|
2026-09-18 |
12:56:33 |
GMT |
756 |
298,6 |
XLON |
MA9Hgfzmk-00 |
|
|
|
2026-09-18 |
13:21:05 |
GMT |
378 |
297,2 |
XLON |
MA9HgmAfZ-00 |
|
|
|
2026-09-18 |
13:21:05 |
GMT |
367 |
297,4 |
XLON |
MA9HgmAfW-00 |
|
|
|
2026-09-18 |
13:30:23 |
GMT |
396 |
298 |
XLON |
MA9HgoVyA-00 |
|
|
|
2026-09-18 |
13:42:19 |
GMT |
371 |
298,2 |
XLON |
MA9HgrWDM-00 |
|
|
|
2026-09-18 |
13:42:19 |
GMT |
361 |
298,2 |
XLON |
MA9HgrWDI-00 |
|
|
|
2026-09-18 |
13:58:45 |
GMT |
42 |
297,8 |
XLON |
MA9Hgveh7-00 |
|
|
|
2026-09-18 |
13:58:45 |
GMT |
204 |
297,8 |
XLON |
MA9Hgveh4-00 |
|
|
|
2026-09-18 |
14:15:00 |
GMT |
744 |
297,8 |
XLON |
MA9HgzkMH-00 |
|
|
|
2026-09-18 |
14:15:00 |
GMT |
373 |
297,8 |
XLON |
MA9HgzkMD-00 |
|
|
|
2026-09-18 |
14:15:00 |
GMT |
389 |
297,8 |
XLON |
MA9HgzkMB-00 |
|
|
|
2026-09-18 |
14:30:34 |
GMT |
358 |
297,6 |
XLON |
MA9Hh3fHm-00 |
|
|
|
2026-09-18 |
14:31:24 |
GMT |
379 |
297,2 |
XLON |
MA9Hh3sQB-00 |
|
|
|
2026-09-18 |
14:31:24 |
GMT |
396 |
297,2 |
XLON |
MA9Hh3sQ6-00 |
|
|
|
2026-09-18 |
14:31:24 |
GMT |
370 |
297,2 |
XLON |
MA9Hh3sQ1-00 |
|
|
|
2026-09-18 |
14:39:05 |
GMT |
410 |
295,2 |
XLON |
MA9Hh5oMG-00 |
|
|
|
2026-09-18 |
14:52:56 |
GMT |
291 |
295,8 |
XLON |
MA9Hh9IKx-00 |
|
|
|
2026-09-18 |
14:52:56 |
GMT |
881 |
295,8 |
XLON |
MA9Hh9IKo-00 |
|
|
|
2026-09-18 |
14:52:56 |
GMT |
398 |
296 |
XLON |
MA9Hh9IJv-00 |
|
|
|
2026-09-18 |
15:11:29 |
GMT |
120 |
295,2 |
XLON |
MA9HhDxq3-00 |
|
|
|
2026-09-18 |
15:11:29 |
GMT |
1 |
295,2 |
XLON |
MA9HhDxpy-00 |
|
|
|
2026-09-18 |
15:11:29 |
GMT |
242 |
295,2 |
XLON |
MA9HhDxps-00 |
|
|
|
2026-09-18 |
15:11:29 |
GMT |
363 |
295,2 |
XLON |
MA9HhDxpo-00 |
|
|
|
2026-09-18 |
15:14:35 |
GMT |
431 |
296,4 |
XLON |
MA9HhEkSQ-00 |
|
|
|
2026-09-18 |
15:14:35 |
GMT |
276 |
296,4 |
XLON |
MA9HhEkSN-00 |
|
|
|
2026-09-18 |
15:18:13 |
GMT |
398 |
296 |
XLON |
MA9HhFf6n-00 |
|
|
|
2026-09-18 |
15:29:22 |
GMT |
403 |
296,2 |
XLON |
MA9HhIT0v-00 |
|
|
|
2026-09-18 |
15:29:22 |
GMT |
424 |
296,4 |
XLON |
MA9HhIT0s-00 |
|
|
|
2026-09-18 |
15:41:30 |
GMT |
416 |
296,4 |
XLON |
MA9HhLWaB-00 |
|
|
|
2026-09-18 |
15:46:02 |
GMT |
254 |
296 |
XLON |
MA9HhMfIa-00 |
|
|
|
2026-09-18 |
15:46:02 |
GMT |
91 |
296 |
XLON |
MA9HhMfIX-00 |
|
|
|
2026-09-18 |
15:46:18 |
GMT |
1050 |
295 |
XLON |
MA9HhMjL3-00 |
|
|
|
2026-09-18 |
15:53:04 |
GMT |
1241 |
295 |
XLON |
MA9HhOR22-00 |
|
|
|
2026-09-18 |
15:53:04 |
GMT |
159 |
295 |
XLON |
MA9HhOR21-02 |
|
|
|
2026-09-18 |
15:53:04 |
GMT |
600 |
295 |
XLON |
MA9HhOR21-00 |
|
|
|
2026-09-18 |
15:53:26 |
GMT |
936 |
294,8 |
XLON |
MA9HhOWb7-00 |
|
|
|
2026-09-18 |
15:53:26 |
GMT |
143 |
294,4 |
XLON |
MA9HhOWb6-02 |
|
|
|
2026-09-18 |
15:53:26 |
GMT |
421 |
294,4 |
XLON |
MA9HhOWb6-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Eurocell
- 20 minutes ago Stelrad Group
- 48 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 54 minutes ago Vodafone Group
- 4 hours ago Mcbride