Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 7 September 2026 to 11 September 2026. |
||
|
Date of purchases: |
|
7 September 2026 - 11 September 2026 |
|
Total number of shares purchased: |
|
171,507 |
|
Highest price paid per share (pence): |
|
299.4000 |
|
Lowest price paid per share (pence): |
|
285.0000 |
|
Average price paid per share (pence): |
|
290.7804p |
|
To date, the Company has purchased 6,463,215 shares at a cost (including dealing and associated costs) of £23,006,701,49. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,126,457 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
171,507 |
290.7804p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-09-07 |
8:05:00 |
GMT |
109 |
293 |
XLON |
MA9GdAoVV-00 |
|
|
|
2026-09-07 |
8:11:32 |
GMT |
462 |
293,4 |
XLON |
MA9GdCSba-00 |
|
|
|
2026-09-07 |
8:15:18 |
GMT |
412 |
294 |
XLON |
MA9GdDPIR-00 |
|
|
|
2026-09-07 |
8:15:18 |
GMT |
422 |
294 |
XLON |
MA9GdDPIQ-00 |
|
|
|
2026-09-07 |
8:15:18 |
GMT |
418 |
294 |
XLON |
MA9GdDPIK-00 |
|
|
|
2026-09-07 |
8:17:26 |
GMT |
389 |
293,4 |
XLON |
MA9GdDwiS-00 |
|
|
|
2026-09-07 |
8:25:45 |
GMT |
428 |
292,2 |
XLON |
MA9GdG2Wc-00 |
|
|
|
2026-09-07 |
8:39:07 |
GMT |
361 |
292,4 |
XLON |
MA9GdJPGy-00 |
|
|
|
2026-09-07 |
8:39:07 |
GMT |
425 |
292,6 |
XLON |
MA9GdJPGX-00 |
|
|
|
2026-09-07 |
8:39:16 |
GMT |
77 |
292,4 |
XLON |
MA9GdJRRH-00 |
|
|
|
2026-09-07 |
8:55:49 |
GMT |
450 |
291,4 |
XLON |
MA9GdNbiB-00 |
|
|
|
2026-09-07 |
9:03:09 |
GMT |
427 |
292,4 |
XLON |
MA9GdPSBw-00 |
|
|
|
2026-09-07 |
9:10:33 |
GMT |
107 |
292,4 |
XLON |
MA9GdRJpt-00 |
|
|
|
2026-09-07 |
9:12:23 |
GMT |
277 |
292,2 |
XLON |
MA9GdRmLc-00 |
|
|
|
2026-09-07 |
9:12:23 |
GMT |
150 |
292,2 |
XLON |
MA9GdRmLY-00 |
|
|
|
2026-09-07 |
9:12:23 |
GMT |
1 |
292,2 |
XLON |
MA9GdRmLW-00 |
|
|
|
2026-09-07 |
9:18:28 |
GMT |
76 |
292,2 |
XLON |
MA9GdTJMW-00 |
|
|
|
2026-09-07 |
9:18:28 |
GMT |
180 |
292,2 |
XLON |
MA9GdTJMS-00 |
|
|
|
2026-09-07 |
9:21:12 |
GMT |
548 |
292,8 |
XLON |
MA9GdTzyN-00 |
|
|
|
2026-09-07 |
9:21:12 |
GMT |
193 |
292,8 |
XLON |
MA9GdTzyL-00 |
|
|
|
2026-09-07 |
9:39:04 |
GMT |
390 |
292,8 |
XLON |
MA9GdYUm7-00 |
|
|
|
2026-09-07 |
9:46:55 |
GMT |
462 |
292,4 |
XLON |
MA9GdaTUQ-00 |
|
|
|
2026-09-07 |
9:57:33 |
GMT |
392 |
292,4 |
XLON |
MA9Gdd9QN-00 |
|
|
|
2026-09-07 |
10:04:21 |
GMT |
410 |
292,6 |
XLON |
MA9GdercK-00 |
|
|
|
2026-09-07 |
10:09:43 |
GMT |
426 |
292,4 |
XLON |
MA9GdgDNB-00 |
|
|
|
2026-09-07 |
10:10:32 |
GMT |
168 |
292,6 |
XLON |
MA9GdgQ8g-00 |
|
|
|
2026-09-07 |
10:10:38 |
GMT |
1832 |
292,8 |
XLON |
MA9GdgRbx-00 |
|
|
|
2026-09-07 |
10:46:37 |
GMT |
416 |
293,4 |
XLON |
MA9GdpVHI-00 |
|
|
|
2026-09-07 |
10:46:37 |
GMT |
749 |
293,4 |
XLON |
MA9GdpVHE-00 |
|
|
|
2026-09-07 |
10:46:37 |
GMT |
1170 |
293,4 |
XLON |
MA9GdpVHB-00 |
|
|
|
2026-09-07 |
11:14:16 |
GMT |
1 |
293,2 |
XLON |
MA9GdwSuQ-00 |
|
|
|
2026-09-07 |
11:14:56 |
GMT |
417 |
293,4 |
XLON |
MA9GdwdNL-00 |
|
|
|
2026-09-07 |
11:23:40 |
GMT |
410 |
293,4 |
XLON |
MA9GdypZT-00 |
|
|
|
2026-09-07 |
11:23:40 |
GMT |
1 |
293,4 |
XLON |
MA9GdypZR-00 |
|
|
|
2026-09-07 |
11:33:21 |
GMT |
459 |
293,6 |
XLON |
MA9Ge1Gq3-00 |
|
|
|
2026-09-07 |
11:43:17 |
GMT |
425 |
293,6 |
XLON |
MA9Ge3lgL-00 |
|
|
|
2026-09-07 |
11:53:04 |
GMT |
427 |
293,6 |
XLON |
MA9Ge6Ea7-00 |
|
|
|
2026-09-07 |
11:57:41 |
GMT |
694 |
293 |
XLON |
MA9Ge7OP8-00 |
|
|
|
2026-09-07 |
11:57:41 |
GMT |
181 |
293 |
XLON |
MA9Ge7OP6-00 |
|
|
|
2026-09-07 |
12:22:41 |
GMT |
140 |
292,6 |
XLON |
MA9GeDgcr-00 |
|
|
|
2026-09-07 |
12:24:16 |
GMT |
1 |
292,6 |
XLON |
MA9GeE5MJ-00 |
|
|
|
2026-09-07 |
12:46:05 |
GMT |
1 |
292,8 |
XLON |
MA9GeJa4d-00 |
|
|
|
2026-09-07 |
12:50:10 |
GMT |
1185 |
293 |
XLON |
MA9GeKbpt-00 |
|
|
|
2026-09-07 |
12:52:39 |
GMT |
272 |
293 |
XLON |
MA9GeLEQM-00 |
|
|
|
2026-09-07 |
12:52:39 |
GMT |
158 |
293 |
XLON |
MA9GeLEQJ-00 |
|
|
|
2026-09-07 |
12:58:38 |
GMT |
1034 |
293,4 |
XLON |
MA9GeMjqG-00 |
|
|
|
2026-09-07 |
13:19:36 |
GMT |
506 |
293,4 |
XLON |
MA9GeS1E3-00 |
|
|
|
2026-09-07 |
13:19:36 |
GMT |
528 |
293,6 |
XLON |
MA9GeS1E1-00 |
|
|
|
2026-09-07 |
13:36:08 |
GMT |
853 |
294,4 |
XLON |
MA9GeWB9K-00 |
|
|
|
2026-09-07 |
13:58:23 |
GMT |
441 |
294 |
XLON |
MA9GebmQP-02 |
|
|
|
2026-09-07 |
13:58:23 |
GMT |
863 |
294 |
XLON |
MA9GebmQP-00 |
|
|
|
2026-09-07 |
14:32:49 |
GMT |
622 |
294,4 |
XLON |
MA9GekRub-00 |
|
|
|
2026-09-07 |
14:32:49 |
GMT |
778 |
294,4 |
XLON |
MA9GekRuW-00 |
|
|
|
2026-09-07 |
14:32:49 |
GMT |
659 |
294,4 |
XLON |
MA9GekRuR-00 |
|
|
|
2026-09-07 |
14:32:49 |
GMT |
796 |
294,4 |
XLON |
MA9GekRuO-00 |
|
|
|
2026-09-07 |
15:07:49 |
GMT |
97 |
295,6 |
XLON |
MA9GetGJ3-00 |
|
|
|
2026-09-07 |
15:08:05 |
GMT |
1892 |
295,6 |
XLON |
MA9GetKXX-00 |
|
|
|
2026-09-07 |
15:08:17 |
GMT |
1 |
295,6 |
XLON |
MA9GetNeV-00 |
|
|
|
2026-09-07 |
15:08:17 |
GMT |
391 |
295,6 |
XLON |
MA9GetNeP-00 |
|
|
|
2026-09-07 |
15:09:26 |
GMT |
536 |
295,6 |
XLON |
MA9Getfav-00 |
|
|
|
2026-09-07 |
15:09:26 |
GMT |
278 |
295,6 |
XLON |
MA9Getfas-00 |
|
|
|
2026-09-07 |
15:15:39 |
GMT |
416 |
295,2 |
XLON |
MA9GevEWT-00 |
|
|
|
2026-09-07 |
15:24:49 |
GMT |
1 |
295,2 |
XLON |
MA9GexXjh-00 |
|
|
|
2026-09-07 |
15:25:16 |
GMT |
1 |
295,2 |
XLON |
MA9GexedT-00 |
|
|
|
2026-09-07 |
15:26:05 |
GMT |
1 |
295,2 |
XLON |
MA9GexrHo-00 |
|
|
|
2026-09-07 |
15:26:12 |
GMT |
392 |
295,2 |
XLON |
MA9Gext92-00 |
|
|
|
2026-09-07 |
15:29:05 |
GMT |
1 |
295,2 |
XLON |
MA9Geyc7V-00 |
|
|
|
2026-09-07 |
15:29:41 |
GMT |
303 |
295,2 |
XLON |
MA9GeylgA-00 |
|
|
|
2026-09-07 |
15:29:41 |
GMT |
151 |
295,2 |
XLON |
MA9Geylg8-00 |
|
|
|
2026-09-07 |
15:30:43 |
GMT |
432 |
294,8 |
XLON |
MA9Gez1ff-00 |
|
|
|
2026-09-07 |
15:30:43 |
GMT |
449 |
295 |
XLON |
MA9Gez1fO-00 |
|
|
|
2026-09-07 |
15:37:36 |
GMT |
448 |
294,2 |
XLON |
MA9Gf0lGs-00 |
|
|
|
2026-09-07 |
15:37:36 |
GMT |
432 |
294,4 |
XLON |
MA9Gf0lGp-00 |
|
|
|
2026-09-07 |
15:48:06 |
GMT |
391 |
294,4 |
XLON |
MA9Gf3Ovb-01 |
|
|
|
2026-09-07 |
15:48:06 |
GMT |
451 |
294,4 |
XLON |
MA9Gf3OvX-00 |
|
|
|
2026-09-07 |
15:51:35 |
GMT |
2780 |
295,6 |
XLON |
MA9Gf4HJP-00 |
|
|
|
2026-09-08 |
8:13:23 |
GMT |
176 |
294 |
XLON |
MA9Gj3S8N-00 |
|
|
|
2026-09-08 |
8:13:23 |
GMT |
128 |
294 |
XLON |
MA9Gj3S8L-00 |
|
|
|
2026-09-08 |
8:14:31 |
GMT |
363 |
294 |
XLON |
MA9Gj3jsG-00 |
|
|
|
2026-09-08 |
8:14:31 |
GMT |
92 |
294 |
XLON |
MA9Gj3jsE-00 |
|
|
|
2026-09-08 |
8:17:00 |
GMT |
468 |
293,2 |
XLON |
MA9Gj4MVW-00 |
|
|
|
2026-09-08 |
8:17:07 |
GMT |
182 |
293 |
XLON |
MA9Gj4OL6-00 |
|
|
|
2026-09-08 |
8:17:07 |
GMT |
555 |
293 |
XLON |
MA9Gj4OL4-00 |
|
|
|
2026-09-08 |
8:34:06 |
GMT |
800 |
290,8 |
XLON |
MA9Gj8fNQ-00 |
|
|
|
2026-09-08 |
8:34:06 |
GMT |
2000 |
290,8 |
XLON |
MA9Gj8fMI-00 |
|
|
|
2026-09-08 |
8:56:27 |
GMT |
399 |
288,6 |
XLON |
MA9GjEIHd-00 |
|
|
|
2026-09-08 |
9:00:37 |
GMT |
6 |
288,6 |
XLON |
MA9GjFLCu-00 |
|
|
|
2026-09-08 |
9:00:44 |
GMT |
407 |
288,6 |
XLON |
MA9GjFNDV-00 |
|
|
|
2026-09-08 |
9:08:28 |
GMT |
467 |
289 |
XLON |
MA9GjHJyz-00 |
|
|
|
2026-09-08 |
9:18:31 |
GMT |
897 |
288,6 |
XLON |
MA9GjJqhF-00 |
|
|
|
2026-09-08 |
9:31:28 |
GMT |
800 |
289,4 |
XLON |
MA9GjN6uy-00 |
|
|
|
2026-09-08 |
9:50:26 |
GMT |
351 |
289 |
XLON |
MA9GjRsp0-00 |
|
|
|
2026-09-08 |
9:50:26 |
GMT |
38 |
289 |
XLON |
MA9GjRsow-00 |
|
|
|
2026-09-08 |
9:50:26 |
GMT |
306 |
289 |
XLON |
MA9GjRsot-00 |
|
|
|
2026-09-08 |
9:50:26 |
GMT |
94 |
289 |
XLON |
MA9GjRsop-00 |
|
|
|
2026-09-08 |
9:50:26 |
GMT |
395 |
289,2 |
XLON |
MA9GjRsom-00 |
|
|
|
2026-09-08 |
10:17:26 |
GMT |
433 |
288,2 |
XLON |
MA9GjYgJ4-00 |
|
|
|
2026-09-08 |
10:17:26 |
GMT |
451 |
288,2 |
XLON |
MA9GjYgJ2-00 |
|
|
|
2026-09-08 |
10:38:07 |
GMT |
879 |
287,4 |
XLON |
MA9Gjdt9F-00 |
|
|
|
2026-09-08 |
11:02:20 |
GMT |
1127 |
288,8 |
XLON |
MA9Gjjz6z-00 |
|
|
|
2026-09-08 |
11:12:05 |
GMT |
466 |
288,2 |
XLON |
MA9GjmRL2-00 |
|
|
|
2026-09-08 |
11:25:14 |
GMT |
472 |
289 |
XLON |
MA9Gjpkik-00 |
|
|
|
2026-09-08 |
11:40:34 |
GMT |
47 |
291 |
XLON |
MA9Gjtc0P-00 |
|
|
|
2026-09-08 |
12:02:24 |
GMT |
458 |
292,8 |
XLON |
MA9Gjz6di-00 |
|
|
|
2026-09-08 |
12:20:15 |
GMT |
304 |
294,2 |
XLON |
MA9Gk3bQu-00 |
|
|
|
2026-09-08 |
12:20:15 |
GMT |
118 |
294,2 |
XLON |
MA9Gk3bQr-00 |
|
|
|
2026-09-08 |
12:20:15 |
GMT |
1256 |
294,2 |
XLON |
MA9Gk3bQo-00 |
|
|
|
2026-09-08 |
12:51:28 |
GMT |
470 |
293,4 |
XLON |
MA9GkBSZf-00 |
|
|
|
2026-09-08 |
13:13:16 |
GMT |
391 |
293,4 |
XLON |
MA9GkGwr0-00 |
|
|
|
2026-09-08 |
13:13:16 |
GMT |
393 |
293,4 |
XLON |
MA9GkGwqx-00 |
|
|
|
2026-09-08 |
13:13:16 |
GMT |
1 |
293,4 |
XLON |
MA9GkGwqw-00 |
|
|
|
2026-09-08 |
13:21:11 |
GMT |
813 |
293,2 |
XLON |
MA9GkIwVI-00 |
|
|
|
2026-09-08 |
13:22:39 |
GMT |
405 |
292,6 |
XLON |
MA9GkJJR3-00 |
|
|
|
2026-09-08 |
13:47:41 |
GMT |
451 |
293,4 |
XLON |
MA9GkPbx8-00 |
|
|
|
2026-09-08 |
13:47:41 |
GMT |
781 |
293,4 |
XLON |
MA9GkPbx6-00 |
|
|
|
2026-09-08 |
14:12:22 |
GMT |
1239 |
294,2 |
XLON |
MA9GkVpSI-00 |
|
|
|
2026-09-08 |
14:28:56 |
GMT |
421 |
293,6 |
XLON |
MA9Gka01N-00 |
|
|
|
2026-09-08 |
14:28:57 |
GMT |
426 |
293,2 |
XLON |
MA9Gka05q-00 |
|
|
|
2026-09-08 |
14:30:04 |
GMT |
450 |
292,8 |
XLON |
MA9GkaHdD-00 |
|
|
|
2026-09-08 |
14:37:11 |
GMT |
479 |
290,6 |
XLON |
MA9Gkc4fx-00 |
|
|
|
2026-09-08 |
14:52:26 |
GMT |
71 |
289,4 |
XLON |
MA9Gkfupp-00 |
|
|
|
2026-09-08 |
14:52:26 |
GMT |
56 |
289,4 |
XLON |
MA9Gkfupm-00 |
|
|
|
2026-09-08 |
14:52:43 |
GMT |
398 |
289,4 |
XLON |
MA9Gkfz8w-00 |
|
|
|
2026-09-08 |
14:53:51 |
GMT |
100 |
289 |
XLON |
MA9GkgGtz-00 |
|
|
|
2026-09-08 |
14:55:21 |
GMT |
116 |
289 |
XLON |
MA9GkgeJO-00 |
|
|
|
2026-09-08 |
14:58:23 |
GMT |
390 |
290 |
XLON |
MA9GkhPWv-00 |
|
|
|
2026-09-08 |
14:58:23 |
GMT |
389 |
290 |
XLON |
MA9GkhPWr-00 |
|
|
|
2026-09-08 |
14:58:23 |
GMT |
203 |
290 |
XLON |
MA9GkhPWo-00 |
|
|
|
2026-09-08 |
14:58:23 |
GMT |
89 |
290 |
XLON |
MA9GkhPWk-00 |
|
|
|
2026-09-08 |
14:58:23 |
GMT |
176 |
290 |
XLON |
MA9GkhPWh-00 |
|
|
|
2026-09-08 |
15:12:51 |
GMT |
400 |
290,4 |
XLON |
MA9Gkl3Nq-00 |
|
|
|
2026-09-08 |
15:13:46 |
GMT |
445 |
290,4 |
XLON |
MA9GklHiH-00 |
|
|
|
2026-09-08 |
15:17:19 |
GMT |
721 |
290,2 |
XLON |
MA9GkmB1o-00 |
|
|
|
2026-09-08 |
15:17:19 |
GMT |
104 |
290,2 |
XLON |
MA9GkmB1l-00 |
|
|
|
2026-09-08 |
15:21:41 |
GMT |
380 |
289,6 |
XLON |
MA9GknHM3-00 |
|
|
|
2026-09-08 |
15:21:41 |
GMT |
31 |
289,6 |
XLON |
MA9GknHLz-00 |
|
|
|
2026-09-08 |
15:33:28 |
GMT |
451 |
290 |
XLON |
MA9GkqF71-00 |
|
|
|
2026-09-08 |
15:33:28 |
GMT |
442 |
290 |
XLON |
MA9GkqF6w-00 |
|
|
|
2026-09-08 |
15:33:28 |
GMT |
450 |
290 |
XLON |
MA9GkqF6s-00 |
|
|
|
2026-09-08 |
15:45:47 |
GMT |
86 |
289,6 |
XLON |
MA9GktLLP-00 |
|
|
|
2026-09-08 |
15:55:17 |
GMT |
58 |
290 |
XLON |
MA9GkvjoF-00 |
|
|
|
2026-09-08 |
15:58:33 |
GMT |
2000 |
290,4 |
XLON |
MA9GkwYng-00 |
|
|
|
2026-09-08 |
15:59:25 |
GMT |
211 |
290,6 |
XLON |
MA9GkwmEa-00 |
|
|
|
2026-09-08 |
15:59:25 |
GMT |
1000 |
290,6 |
XLON |
MA9GkwmEZ-00 |
|
|
|
2026-09-08 |
15:59:25 |
GMT |
789 |
290,6 |
XLON |
MA9GkwmEQ-00 |
|
|
|
2026-09-08 |
15:59:28 |
GMT |
2000 |
290,6 |
XLON |
MA9Gkwmy3-00 |
|
|
|
2026-09-08 |
15:59:53 |
GMT |
1160 |
290,6 |
XLON |
MA9GkwtVm-00 |
|
|
|
2026-09-09 |
8:05:00 |
GMT |
116 |
299,4 |
XLON |
MA9GorrgF-00 |
|
|
|
2026-09-09 |
8:11:28 |
GMT |
45 |
289 |
XLON |
MA9GotUmf-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
285 |
289 |
XLON |
MA9GouSwq-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
329 |
289 |
XLON |
MA9GouSwn-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
497 |
289 |
XLON |
MA9GouSwj-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
624 |
289 |
XLON |
MA9GouSwh-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
77 |
289 |
XLON |
MA9GouSvb-00 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
558 |
289 |
XLON |
MA9GouSva-02 |
|
|
|
2026-09-09 |
8:15:19 |
GMT |
820 |
289 |
XLON |
MA9GouSva-00 |
|
|
|
2026-09-09 |
8:25:41 |
GMT |
425 |
286,8 |
XLON |
MA9Gox4he-00 |
|
|
|
2026-09-09 |
8:25:41 |
GMT |
394 |
287,2 |
XLON |
MA9Gox4by-00 |
|
|
|
2026-09-09 |
8:37:15 |
GMT |
463 |
286,2 |
XLON |
MA9Gozz5g-00 |
|
|
|
2026-09-09 |
8:37:15 |
GMT |
407 |
286,4 |
XLON |
MA9Gozz5d-00 |
|
|
|
2026-09-09 |
8:50:21 |
GMT |
403 |
285,8 |
XLON |
MA9Gp3HkM-00 |
|
|
|
2026-09-09 |
8:50:21 |
GMT |
404 |
285,8 |
XLON |
MA9Gp3HkJ-00 |
|
|
|
2026-09-09 |
9:00:16 |
GMT |
399 |
286 |
XLON |
MA9Gp5mYK-00 |
|
|
|
2026-09-09 |
9:07:05 |
GMT |
396 |
285,6 |
XLON |
MA9Gp7Uxi-00 |
|
|
|
2026-09-09 |
9:07:05 |
GMT |
399 |
285,6 |
XLON |
MA9Gp7Uxg-00 |
|
|
|
2026-09-09 |
9:28:04 |
GMT |
152 |
286,6 |
XLON |
MA9GpCmFz-00 |
|
|
|
2026-09-09 |
9:28:04 |
GMT |
263 |
286,6 |
XLON |
MA9GpCmFx-00 |
|
|
|
2026-09-09 |
9:41:35 |
GMT |
203 |
287 |
XLON |
MA9GpGBIp-00 |
|
|
|
2026-09-09 |
9:49:43 |
GMT |
188 |
287,4 |
XLON |
MA9GpIEQI-00 |
|
|
|
2026-09-09 |
9:49:43 |
GMT |
185 |
287,4 |
XLON |
MA9GpIEQF-00 |
|
|
|
2026-09-09 |
9:49:44 |
GMT |
464 |
287,4 |
XLON |
MA9GpIETh-00 |
|
|
|
2026-09-09 |
9:49:47 |
GMT |
158 |
287,2 |
XLON |
MA9GpIFEs-00 |
|
|
|
2026-09-09 |
9:59:17 |
GMT |
469 |
287,6 |
XLON |
MA9GpKdWh-00 |
|
|
|
2026-09-09 |
10:08:00 |
GMT |
426 |
287,6 |
XLON |
MA9GpMpgQ-00 |
|
|
|
2026-09-09 |
10:16:49 |
GMT |
419 |
287,6 |
XLON |
MA9GpP3QC-00 |
|
|
|
2026-09-09 |
10:16:49 |
GMT |
956 |
287,6 |
XLON |
MA9GpP3Q9-00 |
|
|
|
2026-09-09 |
10:16:49 |
GMT |
152 |
287,8 |
XLON |
MA9GpP3Q5-00 |
|
|
|
2026-09-09 |
10:16:49 |
GMT |
290 |
287,8 |
XLON |
MA9GpP3Q3-00 |
|
|
|
2026-09-09 |
10:56:02 |
GMT |
418 |
286 |
XLON |
MA9GpYvJZ-00 |
|
|
|
2026-09-09 |
11:05:17 |
GMT |
185 |
285,2 |
XLON |
MA9GpbFlx-00 |
|
|
|
2026-09-09 |
11:05:17 |
GMT |
1 |
285,2 |
XLON |
MA9GpbFlt-00 |
|
|
|
2026-09-09 |
11:12:51 |
GMT |
442 |
285,6 |
XLON |
MA9Gpd9sa-00 |
|
|
|
2026-09-09 |
11:19:21 |
GMT |
235 |
285,4 |
XLON |
MA9GpenPF-00 |
|
|
|
2026-09-09 |
11:19:21 |
GMT |
156 |
285,4 |
XLON |
MA9GpenPD-00 |
|
|
|
2026-09-09 |
11:30:03 |
GMT |
331 |
286 |
XLON |
MA9GphUUg-00 |
|
|
|
2026-09-09 |
11:34:04 |
GMT |
392 |
286,4 |
XLON |
MA9GpiV3m-00 |
|
|
|
2026-09-09 |
11:43:19 |
GMT |
1 |
286,2 |
XLON |
MA9GpkpUQ-00 |
|
|
|
2026-09-09 |
11:45:35 |
GMT |
413 |
286,2 |
XLON |
MA9GplOkA-00 |
|
|
|
2026-09-09 |
11:52:30 |
GMT |
8 |
286,2 |
XLON |
MA9Gpn8nT-00 |
|
|
|
2026-09-09 |
11:52:30 |
GMT |
6 |
286,2 |
XLON |
MA9Gpn8nQ-00 |
|
|
|
2026-09-09 |
11:52:47 |
GMT |
64 |
286,2 |
XLON |
MA9GpnDH8-00 |
|
|
|
2026-09-09 |
11:54:05 |
GMT |
4 |
286,2 |
XLON |
MA9GpnXTV-00 |
|
|
|
2026-09-09 |
11:54:24 |
GMT |
399 |
286,2 |
XLON |
MA9GpncQg-00 |
|
|
|
2026-09-09 |
12:16:12 |
GMT |
15 |
286,2 |
XLON |
MA9Gpt6l9-00 |
|
|
|
2026-09-09 |
12:20:37 |
GMT |
164 |
286,2 |
XLON |
MA9GpuDfI-00 |
|
|
|
2026-09-09 |
12:24:17 |
GMT |
102 |
286,2 |
XLON |
MA9Gpv8xa-00 |
|
|
|
2026-09-09 |
12:24:31 |
GMT |
936 |
287 |
XLON |
MA9GpvCUV-00 |
|
|
|
2026-09-09 |
12:29:21 |
GMT |
90 |
286,4 |
XLON |
MA9GpwPuP-00 |
|
|
|
2026-09-09 |
12:30:14 |
GMT |
158 |
286,4 |
XLON |
MA9GpwdmN-00 |
|
|
|
2026-09-09 |
12:30:14 |
GMT |
13 |
286,4 |
XLON |
MA9GpwdmK-00 |
|
|
|
2026-09-09 |
12:41:21 |
GMT |
80 |
286,4 |
XLON |
MA9GpzRED-00 |
|
|
|
2026-09-09 |
12:41:49 |
GMT |
189 |
286,4 |
XLON |
MA9GpzYUo-00 |
|
|
|
2026-09-09 |
12:41:49 |
GMT |
389 |
286,4 |
XLON |
MA9GpzYUm-00 |
|
|
|
2026-09-09 |
12:52:25 |
GMT |
241 |
287 |
XLON |
MA9Gq2E8R-00 |
|
|
|
2026-09-09 |
12:52:25 |
GMT |
171 |
287 |
XLON |
MA9Gq2E8Q-00 |
|
|
|
2026-09-09 |
12:58:19 |
GMT |
447 |
286,8 |
XLON |
MA9Gq3i2r-00 |
|
|
|
2026-09-09 |
12:58:19 |
GMT |
1 |
286,8 |
XLON |
MA9Gq3hzU-00 |
|
|
|
2026-09-09 |
13:18:19 |
GMT |
782 |
287,2 |
XLON |
MA9Gq8kG3-00 |
|
|
|
2026-09-09 |
13:18:24 |
GMT |
789 |
286,6 |
XLON |
MA9Gq8lfS-00 |
|
|
|
2026-09-09 |
13:43:32 |
GMT |
4 |
287,4 |
XLON |
MA9GqF61M-00 |
|
|
|
2026-09-09 |
13:43:32 |
GMT |
391 |
287,6 |
XLON |
MA9GqF61H-02 |
|
|
|
2026-09-09 |
13:43:32 |
GMT |
398 |
287,6 |
XLON |
MA9GqF61H-00 |
|
|
|
2026-09-09 |
13:43:32 |
GMT |
396 |
287,8 |
XLON |
MA9GqF617-00 |
|
|
|
2026-09-09 |
13:43:33 |
GMT |
386 |
287,4 |
XLON |
MA9GqF62b-00 |
|
|
|
2026-09-09 |
13:43:33 |
GMT |
389 |
287,4 |
XLON |
MA9GqF62W-00 |
|
|
|
2026-09-09 |
14:14:00 |
GMT |
356 |
287 |
XLON |
MA9GqMlJG-00 |
|
|
|
2026-09-09 |
14:30:05 |
GMT |
694 |
287,4 |
XLON |
MA9GqQoMc-00 |
|
|
|
2026-09-09 |
14:30:05 |
GMT |
90 |
287,4 |
XLON |
MA9GqQoMb-02 |
|
|
|
2026-09-09 |
14:30:05 |
GMT |
906 |
287,4 |
XLON |
MA9GqQoMb-00 |
|
|
|
2026-09-09 |
14:30:06 |
GMT |
646 |
287,2 |
XLON |
MA9GqQolf-00 |
|
|
|
2026-09-09 |
14:30:06 |
GMT |
107 |
287,2 |
XLON |
MA9GqQolc-00 |
|
|
|
2026-09-09 |
14:37:55 |
GMT |
59 |
286,4 |
XLON |
MA9GqSmg0-00 |
|
|
|
2026-09-09 |
14:37:55 |
GMT |
94 |
286,4 |
XLON |
MA9GqSmfv-00 |
|
|
|
2026-09-09 |
14:37:55 |
GMT |
676 |
286,4 |
XLON |
MA9GqSmft-00 |
|
|
|
2026-09-09 |
14:45:13 |
GMT |
399 |
286,8 |
XLON |
MA9GqUcgj-00 |
|
|
|
2026-09-09 |
14:52:55 |
GMT |
409 |
286,2 |
XLON |
MA9GqWYxa-00 |
|
|
|
2026-09-09 |
14:52:55 |
GMT |
853 |
286,4 |
XLON |
MA9GqWYxZ-00 |
|
|
|
2026-09-09 |
14:57:10 |
GMT |
399 |
285,4 |
XLON |
MA9GqXdDt-00 |
|
|
|
2026-09-09 |
15:11:30 |
GMT |
414 |
286,2 |
XLON |
MA9GqbF1b-00 |
|
|
|
2026-09-09 |
15:14:02 |
GMT |
324 |
286,2 |
XLON |
MA9GqbsNO-00 |
|
|
|
2026-09-09 |
15:14:03 |
GMT |
65 |
286,2 |
XLON |
MA9GqbslV-00 |
|
|
|
2026-09-09 |
15:17:58 |
GMT |
392 |
286,2 |
XLON |
MA9Gqcrm6-00 |
|
|
|
2026-09-09 |
15:21:25 |
GMT |
447 |
286,2 |
XLON |
MA9Gqdjhz-00 |
|
|
|
2026-09-09 |
15:24:21 |
GMT |
1602 |
286,2 |
XLON |
MA9GqeTZb-02 |
|
|
|
2026-09-09 |
15:24:21 |
GMT |
398 |
286,2 |
XLON |
MA9GqeTZb-00 |
|
|
|
2026-09-09 |
15:24:41 |
GMT |
2000 |
286,8 |
XLON |
MA9GqeYjp-00 |
|
|
|
2026-09-09 |
15:24:45 |
GMT |
2000 |
286,8 |
XLON |
MA9GqeZhu-00 |
|
|
|
2026-09-09 |
15:25:12 |
GMT |
192 |
286,6 |
XLON |
MA9GqeggB-02 |
|
|
|
2026-09-09 |
15:25:12 |
GMT |
377 |
286,6 |
XLON |
MA9GqeggB-00 |
|
|
|
2026-09-10 |
8:05:00 |
GMT |
14 |
286,2 |
XLON |
MA9GuiOGj-00 |
|
|
|
2026-09-10 |
8:05:00 |
GMT |
10 |
286,2 |
XLON |
MA9GuiOGf-02 |
|
|
|
2026-09-10 |
8:05:00 |
GMT |
7 |
286,2 |
XLON |
MA9GuiOGf-00 |
|
|
|
2026-09-10 |
8:11:22 |
GMT |
383 |
286,2 |
XLON |
MA9Gujzqv-00 |
|
|
|
2026-09-10 |
8:13:43 |
GMT |
413 |
286,2 |
XLON |
MA9GukaVQ-00 |
|
|
|
2026-09-10 |
8:15:20 |
GMT |
759 |
285 |
XLON |
MA9GukzfN-00 |
|
|
|
2026-09-10 |
8:15:20 |
GMT |
421 |
285 |
XLON |
MA9GukzfK-00 |
|
|
|
2026-09-10 |
8:15:20 |
GMT |
35 |
285 |
XLON |
MA9GukzfJ-00 |
|
|
|
2026-09-10 |
8:30:11 |
GMT |
401 |
285 |
XLON |
MA9GuojVx-00 |
|
|
|
2026-09-10 |
8:30:11 |
GMT |
414 |
285 |
XLON |
MA9GuojVt-00 |
|
|
|
2026-09-10 |
8:30:11 |
GMT |
101 |
285 |
XLON |
MA9GuojVs-00 |
|
|
|
2026-09-10 |
8:30:11 |
GMT |
317 |
285 |
XLON |
MA9GuojVn-00 |
|
|
|
2026-09-10 |
8:47:26 |
GMT |
71 |
286,2 |
XLON |
MA9Gut4eY-00 |
|
|
|
2026-09-10 |
8:47:26 |
GMT |
29 |
286,2 |
XLON |
MA9Gut4eV-00 |
|
|
|
2026-09-10 |
8:48:50 |
GMT |
395 |
286,2 |
XLON |
MA9GutQbE-00 |
|
|
|
2026-09-10 |
8:54:27 |
GMT |
18 |
285,8 |
XLON |
MA9GuuqJg-00 |
|
|
|
2026-09-10 |
8:54:40 |
GMT |
79 |
285,8 |
XLON |
MA9GuutfH-00 |
|
|
|
2026-09-10 |
8:55:57 |
GMT |
447 |
285,8 |
XLON |
MA9GuvDl9-00 |
|
|
|
2026-09-10 |
9:02:36 |
GMT |
84 |
286,4 |
XLON |
MA9GuwtWN-00 |
|
|
|
2026-09-10 |
9:02:36 |
GMT |
337 |
286,4 |
XLON |
MA9GuwtWK-00 |
|
|
|
2026-09-10 |
9:02:40 |
GMT |
1002 |
285,8 |
XLON |
MA9GuwuUq-00 |
|
|
|
2026-09-10 |
9:17:03 |
GMT |
1500 |
285,6 |
XLON |
MA9Gv0X0n-00 |
|
|
|
2026-09-10 |
9:17:06 |
GMT |
10 |
285,2 |
XLON |
MA9Gv0XoU-00 |
|
|
|
2026-09-10 |
9:25:40 |
GMT |
1 |
285,2 |
XLON |
MA9Gv2hRT-00 |
|
|
|
2026-09-10 |
9:29:49 |
GMT |
399 |
285,8 |
XLON |
MA9Gv3kN9-00 |
|
|
|
2026-09-10 |
9:32:37 |
GMT |
440 |
285,8 |
XLON |
MA9Gv4S4o-00 |
|
|
|
2026-09-10 |
9:40:18 |
GMT |
433 |
286,8 |
XLON |
MA9Gv6Nqh-00 |
|
|
|
2026-09-10 |
9:48:01 |
GMT |
156 |
286,2 |
XLON |
MA9Gv8KRk-00 |
|
|
|
2026-09-10 |
9:48:01 |
GMT |
1 |
286,2 |
XLON |
MA9Gv8KRi-00 |
|
|
|
2026-09-10 |
9:50:30 |
GMT |
543 |
285,8 |
XLON |
MA9Gv8wzq-00 |
|
|
|
2026-09-10 |
9:50:30 |
GMT |
664 |
285,8 |
XLON |
MA9Gv8wzo-00 |
|
|
|
2026-09-10 |
10:13:16 |
GMT |
41 |
288,4 |
XLON |
MA9GvEgaU-00 |
|
|
|
2026-09-10 |
10:13:16 |
GMT |
272 |
288,4 |
XLON |
MA9GvEgaT-00 |
|
|
|
2026-09-10 |
10:33:12 |
GMT |
1 |
288,4 |
XLON |
MA9GvJhaC-00 |
|
|
|
2026-09-10 |
10:37:45 |
GMT |
1 |
288,4 |
XLON |
MA9GvKqbA-00 |
|
|
|
2026-09-10 |
10:39:45 |
GMT |
1140 |
289 |
XLON |
MA9GvLLmV-00 |
|
|
|
2026-09-10 |
10:39:45 |
GMT |
46 |
289,2 |
XLON |
MA9GvLLj7-00 |
|
|
|
2026-09-10 |
10:39:45 |
GMT |
124 |
289,2 |
XLON |
MA9GvLLj5-00 |
|
|
|
2026-09-10 |
10:39:49 |
GMT |
1271 |
288,8 |
XLON |
MA9GvLMop-00 |
|
|
|
2026-09-10 |
10:39:49 |
GMT |
64 |
288,8 |
XLON |
MA9GvLMon-00 |
|
|
|
2026-09-10 |
11:13:20 |
GMT |
51 |
290,2 |
XLON |
MA9GvTo9n-00 |
|
|
|
2026-09-10 |
11:13:20 |
GMT |
344 |
290,2 |
XLON |
MA9GvTo9k-00 |
|
|
|
2026-09-10 |
11:21:19 |
GMT |
417 |
290,2 |
XLON |
MA9GvVofT-00 |
|
|
|
2026-09-10 |
11:21:19 |
GMT |
1 |
290,2 |
XLON |
MA9GvVoes-00 |
|
|
|
2026-09-10 |
11:31:11 |
GMT |
391 |
290,2 |
XLON |
MA9GvYIm5-00 |
|
|
|
2026-09-10 |
11:37:57 |
GMT |
406 |
290,2 |
XLON |
MA9Gva09H-00 |
|
|
|
2026-09-10 |
11:50:35 |
GMT |
160 |
290,8 |
XLON |
MA9GvdBOo-00 |
|
|
|
2026-09-10 |
12:04:00 |
GMT |
888 |
291,6 |
XLON |
MA9GvgYkn-00 |
|
|
|
2026-09-10 |
12:04:00 |
GMT |
912 |
291,6 |
XLON |
MA9GvgYkl-00 |
|
|
|
2026-09-10 |
12:19:03 |
GMT |
258 |
291,4 |
XLON |
MA9GvkLsQ-00 |
|
|
|
2026-09-10 |
12:19:03 |
GMT |
170 |
291,4 |
XLON |
MA9GvkLsO-00 |
|
|
|
2026-09-10 |
12:19:03 |
GMT |
403 |
291,6 |
XLON |
MA9GvkLsK-00 |
|
|
|
2026-09-10 |
12:39:41 |
GMT |
835 |
294 |
XLON |
MA9GvpXje-00 |
|
|
|
2026-09-10 |
13:00:04 |
GMT |
442 |
293,6 |
XLON |
MA9Gvufxz-00 |
|
|
|
2026-09-10 |
13:08:32 |
GMT |
456 |
293,8 |
XLON |
MA9GvwoGv-00 |
|
|
|
2026-09-10 |
13:08:33 |
GMT |
1029 |
293,4 |
XLON |
MA9GvwoUx-00 |
|
|
|
2026-09-10 |
13:27:04 |
GMT |
455 |
293,2 |
XLON |
MA9Gw1TOH-00 |
|
|
|
2026-09-10 |
13:27:04 |
GMT |
386 |
293,2 |
XLON |
MA9Gw1TOF-00 |
|
|
|
2026-09-10 |
13:42:45 |
GMT |
185 |
294 |
XLON |
MA9Gw5QMv-00 |
|
|
|
2026-09-10 |
13:42:45 |
GMT |
225 |
294 |
XLON |
MA9Gw5QMk-00 |
|
|
|
2026-09-10 |
13:55:53 |
GMT |
266 |
293,4 |
XLON |
MA9Gw8jCS-00 |
|
|
|
2026-09-10 |
13:55:53 |
GMT |
155 |
293,4 |
XLON |
MA9Gw8jCO-00 |
|
|
|
2026-09-10 |
13:55:53 |
GMT |
426 |
293,6 |
XLON |
MA9Gw8jCL-00 |
|
|
|
2026-09-10 |
14:06:30 |
GMT |
404 |
293,4 |
XLON |
MA9GwBOzm-00 |
|
|
|
2026-09-10 |
14:10:35 |
GMT |
301 |
293 |
XLON |
MA9GwCQnt-00 |
|
|
|
2026-09-10 |
14:10:35 |
GMT |
394 |
293 |
XLON |
MA9GwCQnp-00 |
|
|
|
2026-09-10 |
14:10:35 |
GMT |
110 |
293 |
XLON |
MA9GwCQno-00 |
|
|
|
2026-09-10 |
14:26:13 |
GMT |
404 |
292,6 |
XLON |
MA9GwGMaV-00 |
|
|
|
2026-09-10 |
14:26:13 |
GMT |
402 |
292,6 |
XLON |
MA9GwGMaS-00 |
|
|
|
2026-09-10 |
14:34:54 |
GMT |
117 |
291,4 |
XLON |
MA9GwIYCM-00 |
|
|
|
2026-09-10 |
14:37:50 |
GMT |
1729 |
292,2 |
XLON |
MA9GwJHuX-00 |
|
|
|
2026-09-10 |
14:37:50 |
GMT |
442 |
292,4 |
XLON |
MA9GwJHuM-00 |
|
|
|
2026-09-10 |
14:48:33 |
GMT |
138 |
291,2 |
XLON |
MA9GwLzC5-00 |
|
|
|
2026-09-10 |
14:48:33 |
GMT |
267 |
291,2 |
XLON |
MA9GwLzC3-00 |
|
|
|
2026-09-10 |
15:01:16 |
GMT |
167 |
292,2 |
XLON |
MA9GwPBhR-00 |
|
|
|
2026-09-10 |
15:01:16 |
GMT |
809 |
292,4 |
XLON |
MA9GwPBhN-00 |
|
|
|
2026-09-10 |
15:01:16 |
GMT |
438 |
292,4 |
XLON |
MA9GwPBhK-00 |
|
|
|
2026-09-10 |
15:01:16 |
GMT |
62 |
292,4 |
XLON |
MA9GwPBhJ-00 |
|
|
|
2026-09-10 |
15:06:15 |
GMT |
129 |
291,6 |
XLON |
MA9GwQRWd-00 |
|
|
|
2026-09-10 |
15:13:27 |
GMT |
581 |
291,8 |
XLON |
MA9GwSG1T-00 |
|
|
|
2026-09-10 |
15:13:27 |
GMT |
192 |
291,8 |
XLON |
MA9GwSG1Q-00 |
|
|
|
2026-09-10 |
15:13:27 |
GMT |
387 |
291,8 |
XLON |
MA9GwSG1M-00 |
|
|
|
2026-09-10 |
15:13:27 |
GMT |
396 |
291,8 |
XLON |
MA9GwSG1K-00 |
|
|
|
2026-09-10 |
15:26:34 |
GMT |
407 |
291,8 |
XLON |
MA9GwVYde-00 |
|
|
|
2026-09-10 |
15:31:18 |
GMT |
121 |
291,8 |
XLON |
MA9GwWkZF-00 |
|
|
|
2026-09-10 |
15:32:00 |
GMT |
103 |
291,8 |
XLON |
MA9GwWvS3-00 |
|
|
|
2026-09-10 |
15:32:09 |
GMT |
279 |
291,8 |
XLON |
MA9GwWxoM-00 |
|
|
|
2026-09-10 |
15:34:20 |
GMT |
42 |
291,6 |
XLON |
MA9GwXVyT-00 |
|
|
|
2026-09-10 |
15:34:20 |
GMT |
1 |
291,6 |
XLON |
MA9GwXVyP-00 |
|
|
|
2026-09-10 |
15:34:20 |
GMT |
1 |
291,6 |
XLON |
MA9GwXVyM-00 |
|
|
|
2026-09-10 |
15:34:51 |
GMT |
197 |
292 |
XLON |
MA9GwXe2H-00 |
|
|
|
2026-09-10 |
15:36:46 |
GMT |
152 |
292 |
XLON |
MA9GwY7x9-00 |
|
|
|
2026-09-10 |
15:36:46 |
GMT |
73 |
292 |
XLON |
MA9GwY7x6-00 |
|
|
|
2026-09-10 |
15:37:26 |
GMT |
1211 |
291,8 |
XLON |
MA9GwYICV-00 |
|
|
|
2026-09-10 |
15:47:37 |
GMT |
382 |
291,2 |
XLON |
MA9GwarK3-00 |
|
|
|
2026-09-10 |
15:47:37 |
GMT |
387 |
291,2 |
XLON |
MA9GwarJw-00 |
|
|
|
2026-09-10 |
15:47:37 |
GMT |
390 |
291,2 |
XLON |
MA9GwarJs-00 |
|
|
|
2026-09-10 |
15:58:57 |
GMT |
115 |
291,8 |
XLON |
MA9Gwdi6D-00 |
|
|
|
2026-09-10 |
15:58:57 |
GMT |
147 |
291,8 |
XLON |
MA9Gwdi69-00 |
|
|
|
2026-09-10 |
15:58:57 |
GMT |
43 |
291,8 |
XLON |
MA9Gwdi65-00 |
|
|
|
2026-09-10 |
15:58:57 |
GMT |
89 |
291,8 |
XLON |
MA9Gwdi63-00 |
|
|
|
2026-09-10 |
15:59:37 |
GMT |
75 |
291,8 |
XLON |
MA9GwdscZ-00 |
|
|
|
2026-09-10 |
15:59:37 |
GMT |
176 |
291,8 |
XLON |
MA9GwdscN-00 |
|
|
|
2026-09-10 |
15:59:37 |
GMT |
133 |
291,8 |
XLON |
MA9GwdscF-00 |
|
|
|
2026-09-11 |
8:34:08 |
GMT |
1668 |
290,2 |
XLON |
MA9H0gFb6-00 |
|
|
|
2026-09-11 |
8:34:08 |
GMT |
98 |
290,2 |
XLON |
MA9H0gFb3-00 |
|
|
|
2026-09-11 |
8:34:08 |
GMT |
920 |
290,2 |
XLON |
MA9H0gFaz-00 |
|
|
|
2026-09-11 |
8:34:09 |
GMT |
416 |
289,6 |
XLON |
MA9H0gFrG-00 |
|
|
|
2026-09-11 |
8:52:01 |
GMT |
389 |
291,4 |
XLON |
MA9H0kkpi-00 |
|
|
|
2026-09-11 |
8:54:05 |
GMT |
387 |
291 |
XLON |
MA9H0lH5L-00 |
|
|
|
2026-09-11 |
8:54:05 |
GMT |
372 |
291,2 |
XLON |
MA9H0lH5J-00 |
|
|
|
2026-09-11 |
9:04:30 |
GMT |
815 |
290,2 |
XLON |
MA9H0ntdN-00 |
|
|
|
2026-09-11 |
9:22:37 |
GMT |
43 |
290 |
XLON |
MA9H0sSRB-00 |
|
|
|
2026-09-11 |
9:22:37 |
GMT |
239 |
290 |
XLON |
MA9H0sSR7-00 |
|
|
|
2026-09-11 |
9:22:37 |
GMT |
384 |
290 |
XLON |
MA9H0sSR4-00 |
|
|
|
2026-09-11 |
9:22:37 |
GMT |
97 |
290 |
XLON |
MA9H0sSR1-00 |
|
|
|
2026-09-11 |
9:52:09 |
GMT |
776 |
291,6 |
XLON |
MA9H0ztML-00 |
|
|
|
2026-09-11 |
10:01:15 |
GMT |
440 |
292,4 |
XLON |
MA9H12BVY-00 |
|
|
|
2026-09-11 |
10:01:15 |
GMT |
1164 |
292,4 |
XLON |
MA9H12BVW-00 |
|
|
|
2026-09-11 |
10:24:59 |
GMT |
420 |
291,2 |
XLON |
MA9H189ry-00 |
|
|
|
2026-09-11 |
10:24:59 |
GMT |
450 |
291,2 |
XLON |
MA9H189rv-00 |
|
|
|
2026-09-11 |
10:32:53 |
GMT |
255 |
290 |
XLON |
MA9H1A9KE-00 |
|
|
|
2026-09-11 |
10:54:49 |
GMT |
256 |
289,6 |
XLON |
MA9H1FfX3-00 |
|
|
|
2026-09-11 |
11:01:15 |
GMT |
256 |
289,6 |
XLON |
MA9H1HHze-00 |
|
|
|
2026-09-11 |
11:07:56 |
GMT |
852 |
291,8 |
XLON |
MA9H1IyLc-00 |
|
|
|
2026-09-11 |
11:18:43 |
GMT |
395 |
292,2 |
XLON |
MA9H1Lgi3-00 |
|
|
|
2026-09-11 |
11:25:10 |
GMT |
391 |
292,6 |
XLON |
MA9H1NJRc-00 |
|
|
|
2026-09-11 |
11:40:22 |
GMT |
420 |
293 |
XLON |
MA9H1R8fh-00 |
|
|
|
2026-09-11 |
11:47:32 |
GMT |
771 |
292,6 |
XLON |
MA9H1SwLp-00 |
|
|
|
2026-09-11 |
12:02:11 |
GMT |
243 |
292 |
XLON |
MA9H1WdAB-00 |
|
|
|
2026-09-11 |
12:07:08 |
GMT |
834 |
292 |
XLON |
MA9H1XsPV-00 |
|
|
|
2026-09-11 |
12:13:04 |
GMT |
185 |
290,6 |
XLON |
MA9H1ZN1v-00 |
|
|
|
2026-09-11 |
12:30:07 |
GMT |
372 |
290,8 |
XLON |
MA9H1df2o-00 |
|
|
|
2026-09-11 |
12:41:29 |
GMT |
389 |
290,4 |
XLON |
MA9H1gWcY-00 |
|
|
|
2026-09-11 |
12:41:30 |
GMT |
137 |
290,2 |
XLON |
MA9H1gWqg-00 |
|
|
|
2026-09-11 |
12:58:32 |
GMT |
436 |
292,4 |
XLON |
MA9H1koaJ-00 |
|
|
|
2026-09-11 |
13:02:08 |
GMT |
388 |
293 |
XLON |
MA9H1lit2-00 |
|
|
|
2026-09-11 |
13:07:08 |
GMT |
672 |
293,6 |
XLON |
MA9H1mysb-00 |
|
|
|
2026-09-11 |
13:18:17 |
GMT |
435 |
294,6 |
XLON |
MA9H1pmvR-00 |
|
|
|
2026-09-11 |
13:30:02 |
GMT |
407 |
293,8 |
XLON |
MA9H1skGY-00 |
|
|
|
2026-09-11 |
13:30:02 |
GMT |
414 |
293,8 |
XLON |
MA9H1skGV-00 |
|
|
|
2026-09-11 |
13:30:02 |
GMT |
400 |
294 |
XLON |
MA9H1skDM-00 |
|
|
|
2026-09-11 |
14:00:25 |
GMT |
432 |
294 |
XLON |
MA9H20OZ8-00 |
|
|
|
2026-09-11 |
14:00:25 |
GMT |
404 |
294 |
XLON |
MA9H20OZ0-00 |
|
|
|
2026-09-11 |
14:05:50 |
GMT |
436 |
294 |
XLON |
MA9H21l7W-00 |
|
|
|
2026-09-11 |
14:07:02 |
GMT |
839 |
293,4 |
XLON |
MA9H223mD-00 |
|
|
|
2026-09-11 |
14:07:04 |
GMT |
151 |
293,2 |
XLON |
MA9H224MT-00 |
|
|
|
2026-09-11 |
14:07:04 |
GMT |
250 |
293,2 |
XLON |
MA9H224MR-00 |
|
|
|
2026-09-11 |
14:27:11 |
GMT |
760 |
292,6 |
XLON |
MA9H278RI-00 |
|
|
|
2026-09-11 |
14:32:35 |
GMT |
258 |
293,4 |
XLON |
MA9H28Uey-00 |
|
|
|
2026-09-11 |
14:32:35 |
GMT |
500 |
293,4 |
XLON |
MA9H28Ueu-00 |
|
|
|
2026-09-11 |
14:37:22 |
GMT |
403 |
294 |
XLON |
MA9H29hFc-00 |
|
|
|
2026-09-11 |
14:37:22 |
GMT |
413 |
294 |
XLON |
MA9H29hFZ-00 |
|
|
|
2026-09-11 |
14:39:21 |
GMT |
397 |
293,4 |
XLON |
MA9H2ACMD-00 |
|
|
|
2026-09-11 |
14:44:15 |
GMT |
401 |
292,4 |
XLON |
MA9H2BQnF-00 |
|
|
|
2026-09-11 |
14:47:28 |
GMT |
41 |
293 |
XLON |
MA9H2CF3b-00 |
|
|
|
2026-09-11 |
14:47:28 |
GMT |
395 |
293 |
XLON |
MA9H2CF3Y-00 |
|
|
|
2026-09-11 |
14:55:51 |
GMT |
633 |
293 |
XLON |
MA9H2ELt1-00 |
|
|
|
2026-09-11 |
14:55:51 |
GMT |
68 |
293 |
XLON |
MA9H2ELsx-00 |
|
|
|
2026-09-11 |
14:55:51 |
GMT |
57 |
293 |
XLON |
MA9H2ELsu-00 |
|
|
|
2026-09-11 |
15:00:32 |
GMT |
290 |
293,8 |
XLON |
MA9H2FWoj-00 |
|
|
|
2026-09-11 |
15:00:32 |
GMT |
109 |
293,8 |
XLON |
MA9H2FWoh-00 |
|
|
|
2026-09-11 |
15:07:10 |
GMT |
771 |
292,8 |
XLON |
MA9H2HCYN-00 |
|
|
|
2026-09-11 |
15:14:43 |
GMT |
156 |
292,6 |
XLON |
MA9H2J6Mk-00 |
|
|
|
2026-09-11 |
15:14:46 |
GMT |
427 |
292,6 |
XLON |
MA9H2J71T-00 |
|
|
|
2026-09-11 |
15:14:46 |
GMT |
251 |
292,6 |
XLON |
MA9H2J71P-00 |
|
|
|
2026-09-11 |
15:21:07 |
GMT |
347 |
292,2 |
XLON |
MA9H2KiBr-00 |
|
|
|
2026-09-11 |
15:21:07 |
GMT |
412 |
292,2 |
XLON |
MA9H2KiBn-00 |
|
|
|
2026-09-11 |
15:28:42 |
GMT |
377 |
292,2 |
XLON |
MA9H2McXr-00 |
|
|
|
2026-09-11 |
15:28:42 |
GMT |
309 |
292,2 |
XLON |
MA9H2McXn-00 |
|
|
|
2026-09-11 |
15:28:42 |
GMT |
133 |
292,2 |
XLON |
MA9H2McXk-00 |
|
|
|
2026-09-11 |
15:34:12 |
GMT |
777 |
293 |
XLON |
MA9H2O0Mp-00 |
|
|
|
2026-09-11 |
15:47:48 |
GMT |
255 |
293,4 |
XLON |
MA9H2RQjp-00 |
|
|
|
2026-09-11 |
15:47:48 |
GMT |
131 |
293,4 |
XLON |
MA9H2RQjl-00 |
|
|
|
2026-09-11 |
15:47:48 |
GMT |
369 |
293,4 |
XLON |
MA9H2RQjU-00 |
|
|
|
2026-09-11 |
15:51:11 |
GMT |
189 |
293,4 |
XLON |
MA9H2SHO0-00 |
|
|
|
2026-09-11 |
15:51:11 |
GMT |
631 |
293,4 |
XLON |
MA9H2SHNv-00 |
|
|
|
2026-09-11 |
15:51:11 |
GMT |
406 |
293,6 |
XLON |
MA9H2SHNs-00 |
|
|
|
2026-09-11 |
16:10:50 |
GMT |
2137 |
292 |
XLON |
MA9H2XEIb-00 |
|
|
|
2026-09-11 |
16:10:52 |
GMT |
267 |
292 |
XLON |
MA9H2XEcW-02 |
|
|
|
2026-09-11 |
16:10:52 |
GMT |
196 |
292 |
XLON |
MA9H2XEcW-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Mitchells & Butlers
- 35 minutes ago Prudential
- 1 hour ago Oxford Instruments
- 1 hour ago BHP Group Limited NPV (DI)
- 3 hours ago Hilton Food Group