Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 31 August 2026 to 4 September 2026. |
||
|
Date of purchases: |
|
31 August 2026 - 4 September 2026 |
|
Total number of shares purchased: |
|
133,417 |
|
Highest price paid per share (pence): |
|
305.6000p |
|
Lowest price paid per share (pence): |
|
294.4000p |
|
Average price paid per share (pence): |
|
299.7725p |
|
To date, the Company has purchased 6,291,708 shares at a cost (including dealing and associated costs) of £22,504,993,05. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,297,964 ordinary shares in issue. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
133,417 |
299.7725p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Time Zone |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-09-01 |
8:07:56 |
GMT |
373 |
304 |
XLON |
MA9G46Oqh-00 |
|
|
|
2026-09-01 |
8:08:02 |
GMT |
492 |
303,4 |
XLON |
MA9G46QMe-00 |
|
|
|
2026-09-01 |
8:15:32 |
GMT |
91 |
303,2 |
XLON |
MA9G48JX1-00 |
|
|
|
2026-09-01 |
8:22:06 |
GMT |
444 |
304,2 |
XLON |
MA9G49y4R-00 |
|
|
|
2026-09-01 |
8:25:15 |
GMT |
1280 |
304 |
XLON |
MA9G4AlFz-00 |
|
|
|
2026-09-01 |
8:35:00 |
GMT |
435 |
301,8 |
XLON |
MA9G4DDJe-00 |
|
|
|
2026-09-01 |
8:46:51 |
GMT |
437 |
298 |
XLON |
MA9G4GCRK-00 |
|
|
|
2026-09-01 |
8:46:59 |
GMT |
424 |
297,4 |
XLON |
MA9G4GEPk-00 |
|
|
|
2026-09-01 |
8:57:04 |
GMT |
433 |
296,4 |
XLON |
MA9G4IliR-00 |
|
|
|
2026-09-01 |
9:06:34 |
GMT |
880 |
297,6 |
XLON |
MA9G4LA9U-00 |
|
|
|
2026-09-01 |
9:15:32 |
GMT |
454 |
294,8 |
XLON |
MA9G4NQ9G-00 |
|
|
|
2026-09-01 |
9:23:09 |
GMT |
478 |
296,4 |
XLON |
MA9G4PKzg-00 |
|
|
|
2026-09-01 |
9:44:04 |
GMT |
446 |
298 |
XLON |
MA9G4UbWm-00 |
|
|
|
2026-09-01 |
9:44:17 |
GMT |
242 |
297,2 |
XLON |
MA9G4UepC-00 |
|
|
|
2026-09-01 |
9:44:17 |
GMT |
240 |
297,2 |
XLON |
MA9G4Uep9-00 |
|
|
|
2026-09-01 |
10:02:50 |
GMT |
455 |
296,6 |
XLON |
MA9G4ZKON-00 |
|
|
|
2026-09-01 |
10:02:50 |
GMT |
429 |
297,2 |
XLON |
MA9G4ZKO7-00 |
|
|
|
2026-09-01 |
10:16:12 |
GMT |
253 |
296,6 |
XLON |
MA9G4ch4Z-00 |
|
|
|
2026-09-01 |
10:32:56 |
GMT |
144 |
296,6 |
XLON |
MA9G4gu99-00 |
|
|
|
2026-09-01 |
10:32:56 |
GMT |
1 |
296,6 |
XLON |
MA9G4gu95-00 |
|
|
|
2026-09-01 |
10:32:56 |
GMT |
12 |
296,6 |
XLON |
MA9G4gu93-00 |
|
|
|
2026-09-01 |
10:33:33 |
GMT |
81 |
296 |
XLON |
MA9G4h3re-00 |
|
|
|
2026-09-01 |
10:33:33 |
GMT |
1167 |
296 |
XLON |
MA9G4h3rb-00 |
|
|
|
2026-09-01 |
10:42:01 |
GMT |
422 |
294,4 |
XLON |
MA9G4jBzz-00 |
|
|
|
2026-09-01 |
11:07:56 |
GMT |
457 |
298,2 |
XLON |
MA9G4piNZ-00 |
|
|
|
2026-09-01 |
11:09:35 |
GMT |
162 |
298 |
XLON |
MA9G4q89r-00 |
|
|
|
2026-09-01 |
11:09:35 |
GMT |
459 |
298 |
XLON |
MA9G4q89n-00 |
|
|
|
2026-09-01 |
11:29:59 |
GMT |
641 |
297,6 |
XLON |
MA9G4vGkP-00 |
|
|
|
2026-09-01 |
11:50:23 |
GMT |
462 |
296,6 |
XLON |
MA9G50P29-00 |
|
|
|
2026-09-01 |
11:50:23 |
GMT |
874 |
296,8 |
XLON |
MA9G50P1t-00 |
|
|
|
2026-09-01 |
12:20:52 |
GMT |
54 |
300,4 |
XLON |
MA9G584pp-00 |
|
|
|
2026-09-01 |
12:20:52 |
GMT |
361 |
300,4 |
XLON |
MA9G584pn-00 |
|
|
|
2026-09-01 |
12:25:07 |
GMT |
207 |
299,6 |
XLON |
MA9G5997P-00 |
|
|
|
2026-09-01 |
12:32:22 |
GMT |
459 |
301 |
XLON |
MA9G5AySI-00 |
|
|
|
2026-09-01 |
12:40:56 |
GMT |
450 |
303 |
XLON |
MA9G5D8BR-00 |
|
|
|
2026-09-01 |
12:49:11 |
GMT |
1 |
302,4 |
XLON |
MA9G5FCnt-00 |
|
|
|
2026-09-01 |
12:49:14 |
GMT |
156 |
302,4 |
XLON |
MA9G5FDkc-00 |
|
|
|
2026-09-01 |
12:49:14 |
GMT |
311 |
302,4 |
XLON |
MA9G5FDkZ-00 |
|
|
|
2026-09-01 |
12:56:04 |
GMT |
1073 |
301,6 |
XLON |
MA9G5GwN9-00 |
|
|
|
2026-09-01 |
13:13:02 |
GMT |
882 |
301,2 |
XLON |
MA9G5LD5s-00 |
|
|
|
2026-09-01 |
13:17:50 |
GMT |
474 |
301,4 |
XLON |
MA9G5MQA8-00 |
|
|
|
2026-09-01 |
13:39:04 |
GMT |
291 |
301,6 |
XLON |
MA9G5RlZ4-00 |
|
|
|
2026-09-01 |
13:39:04 |
GMT |
166 |
301,6 |
XLON |
MA9G5RlZ1-00 |
|
|
|
2026-09-01 |
13:46:01 |
GMT |
117 |
301,4 |
XLON |
MA9G5TVsC-00 |
|
|
|
2026-09-01 |
13:46:01 |
GMT |
110 |
301,4 |
XLON |
MA9G5TVs8-00 |
|
|
|
2026-09-01 |
13:46:01 |
GMT |
19 |
301,4 |
XLON |
MA9G5TVs5-00 |
|
|
|
2026-09-01 |
13:49:43 |
GMT |
70 |
302 |
XLON |
MA9G5URba-00 |
|
|
|
2026-09-01 |
13:49:43 |
GMT |
401 |
302 |
XLON |
MA9G5URbX-00 |
|
|
|
2026-09-01 |
13:57:00 |
GMT |
145 |
301,4 |
XLON |
MA9G5WHP1-00 |
|
|
|
2026-09-01 |
13:57:00 |
GMT |
2 |
301,4 |
XLON |
MA9G5WHOx-00 |
|
|
|
2026-09-01 |
13:57:00 |
GMT |
210 |
301,4 |
XLON |
MA9G5WHOu-00 |
|
|
|
2026-09-01 |
13:57:00 |
GMT |
101 |
301,4 |
XLON |
MA9G5WHOp-00 |
|
|
|
2026-09-01 |
13:57:00 |
GMT |
1 |
301,4 |
XLON |
MA9G5WHOn-00 |
|
|
|
2026-09-01 |
14:04:04 |
GMT |
471 |
301,4 |
XLON |
MA9G5Y3hj-00 |
|
|
|
2026-09-01 |
14:04:04 |
GMT |
1 |
301,4 |
XLON |
MA9G5Y3e9-00 |
|
|
|
2026-09-01 |
14:11:10 |
GMT |
105 |
301 |
XLON |
MA9G5ZqYp-00 |
|
|
|
2026-09-01 |
14:11:10 |
GMT |
50 |
301 |
XLON |
MA9G5ZqYl-00 |
|
|
|
2026-09-01 |
14:11:10 |
GMT |
25 |
301 |
XLON |
MA9G5ZqYh-00 |
|
|
|
2026-09-01 |
14:11:10 |
GMT |
15 |
301 |
XLON |
MA9G5ZqYd-00 |
|
|
|
2026-09-01 |
14:11:10 |
GMT |
1 |
301 |
XLON |
MA9G5ZqYa-00 |
|
|
|
2026-09-01 |
14:15:41 |
GMT |
432 |
301,8 |
XLON |
MA9G5aysj-00 |
|
|
|
2026-09-01 |
14:20:06 |
GMT |
316 |
302 |
XLON |
MA9G5c5vG-00 |
|
|
|
2026-09-01 |
14:24:17 |
GMT |
486 |
301,6 |
XLON |
MA9G5d9L2-00 |
|
|
|
2026-09-01 |
14:32:26 |
GMT |
500 |
302 |
XLON |
MA9G5fCQK-00 |
|
|
|
2026-09-01 |
14:33:36 |
GMT |
1761 |
301 |
XLON |
MA9G5fUjg-00 |
|
|
|
2026-09-01 |
14:39:33 |
GMT |
508 |
300,6 |
XLON |
MA9G5gzY1-00 |
|
|
|
2026-09-01 |
14:50:15 |
GMT |
437 |
301,4 |
XLON |
MA9G5jgdc-00 |
|
|
|
2026-09-01 |
14:51:34 |
GMT |
627 |
301 |
XLON |
MA9G5k11C-00 |
|
|
|
2026-09-01 |
14:51:34 |
GMT |
677 |
301 |
XLON |
MA9G5k119-00 |
|
|
|
2026-09-01 |
14:55:04 |
GMT |
417 |
299,6 |
XLON |
MA9G5ktjJ-00 |
|
|
|
2026-09-01 |
15:03:16 |
GMT |
420 |
299,2 |
XLON |
MA9G5mxhu-00 |
|
|
|
2026-09-01 |
15:03:16 |
GMT |
445 |
299,2 |
XLON |
MA9G5mxhr-00 |
|
|
|
2026-09-01 |
15:14:36 |
GMT |
26 |
301,2 |
XLON |
MA9G5poXl-00 |
|
|
|
2026-09-01 |
15:14:36 |
GMT |
174 |
301,2 |
XLON |
MA9G5poXi-00 |
|
|
|
2026-09-01 |
15:14:36 |
GMT |
229 |
301,2 |
XLON |
MA9G5poXf-00 |
|
|
|
2026-09-01 |
15:18:02 |
GMT |
26 |
302 |
XLON |
MA9G5qgFd-00 |
|
|
|
2026-09-01 |
15:18:02 |
GMT |
416 |
302 |
XLON |
MA9G5qgFY-00 |
|
|
|
2026-09-01 |
15:19:27 |
GMT |
841 |
301,4 |
XLON |
MA9G5r2H2-00 |
|
|
|
2026-09-01 |
15:29:00 |
GMT |
484 |
302,8 |
XLON |
MA9G5tRJQ-00 |
|
|
|
2026-09-01 |
15:29:10 |
GMT |
1312 |
302 |
XLON |
MA9G5tU20-00 |
|
|
|
2026-09-01 |
15:45:17 |
GMT |
204 |
302,2 |
XLON |
MA9G5xXgw-00 |
|
|
|
2026-09-01 |
15:45:17 |
GMT |
148 |
302,2 |
XLON |
MA9G5xXgr-00 |
|
|
|
2026-09-01 |
15:45:17 |
GMT |
142 |
302,2 |
XLON |
MA9G5xXgL-00 |
|
|
|
2026-09-01 |
15:45:17 |
GMT |
1 |
302,2 |
XLON |
MA9G5xXgH-00 |
|
|
|
2026-09-01 |
15:48:05 |
GMT |
422 |
302,4 |
XLON |
MA9G5yFNI-00 |
|
|
|
2026-09-01 |
15:48:05 |
GMT |
846 |
302,4 |
XLON |
MA9G5yFNE-00 |
|
|
|
2026-09-01 |
15:50:41 |
GMT |
1100 |
303 |
XLON |
MA9G5ytke-00 |
|
|
|
2026-09-02 |
8:16:23 |
GMT |
896 |
296 |
XLON |
MA9G9z3UZ-00 |
|
|
|
2026-09-02 |
8:16:56 |
GMT |
912 |
295 |
XLON |
MA9G9zBrn-00 |
|
|
|
2026-09-02 |
8:25:47 |
GMT |
547 |
297,2 |
XLON |
MA9GA1Q4A-00 |
|
|
|
2026-09-02 |
8:30:10 |
GMT |
449 |
297 |
XLON |
MA9GA2WdW-00 |
|
|
|
2026-09-02 |
8:34:19 |
GMT |
204 |
299,2 |
XLON |
MA9GA3ZGn-00 |
|
|
|
2026-09-02 |
8:34:19 |
GMT |
256 |
299,2 |
XLON |
MA9GA3ZGk-00 |
|
|
|
2026-09-02 |
8:53:43 |
GMT |
618 |
298,2 |
XLON |
MA9GA8S3G-00 |
|
|
|
2026-09-02 |
8:53:47 |
GMT |
197 |
297,6 |
XLON |
MA9GA8TGV-00 |
|
|
|
2026-09-02 |
8:53:47 |
GMT |
218 |
297,6 |
XLON |
MA9GA8TGD-00 |
|
|
|
2026-09-02 |
9:08:27 |
GMT |
501 |
297 |
XLON |
MA9GACA9z-00 |
|
|
|
2026-09-02 |
9:08:27 |
GMT |
540 |
297,2 |
XLON |
MA9GACA9w-00 |
|
|
|
2026-09-02 |
9:34:04 |
GMT |
426 |
300,8 |
XLON |
MA9GAIc2X-00 |
|
|
|
2026-09-02 |
9:34:04 |
GMT |
444 |
300,8 |
XLON |
MA9GAIc2S-00 |
|
|
|
2026-09-02 |
9:34:04 |
GMT |
444 |
300,8 |
XLON |
MA9GAIc2N-00 |
|
|
|
2026-09-02 |
9:34:04 |
GMT |
421 |
300,8 |
XLON |
MA9GAIc2K-00 |
|
|
|
2026-09-02 |
9:50:00 |
GMT |
447 |
300,2 |
XLON |
MA9GAMcXd-00 |
|
|
|
2026-09-02 |
10:14:07 |
GMT |
35 |
300 |
XLON |
MA9GASh8t-00 |
|
|
|
2026-09-02 |
10:14:07 |
GMT |
143 |
300 |
XLON |
MA9GASh8q-00 |
|
|
|
2026-09-02 |
10:14:07 |
GMT |
248 |
300 |
XLON |
MA9GASh8m-00 |
|
|
|
2026-09-02 |
10:14:07 |
GMT |
43 |
300 |
XLON |
MA9GASh8j-00 |
|
|
|
2026-09-02 |
10:22:04 |
GMT |
1173 |
298,6 |
XLON |
MA9GAUhFp-00 |
|
|
|
2026-09-02 |
10:48:49 |
GMT |
864 |
295,4 |
XLON |
MA9GAbQiD-00 |
|
|
|
2026-09-02 |
11:09:14 |
GMT |
445 |
296,4 |
XLON |
MA9GAgZMQ-00 |
|
|
|
2026-09-02 |
11:09:14 |
GMT |
433 |
296,4 |
XLON |
MA9GAgZMN-00 |
|
|
|
2026-09-02 |
11:14:37 |
GMT |
872 |
297 |
XLON |
MA9GAhvL4-00 |
|
|
|
2026-09-02 |
11:45:16 |
GMT |
454 |
296,4 |
XLON |
MA9GApdmZ-00 |
|
|
|
2026-09-02 |
11:59:00 |
GMT |
27 |
296,8 |
XLON |
MA9GAt63d-00 |
|
|
|
2026-09-02 |
11:59:00 |
GMT |
58 |
296,8 |
XLON |
MA9GAt63a-00 |
|
|
|
2026-09-02 |
11:59:00 |
GMT |
108 |
296,8 |
XLON |
MA9GAt63Y-00 |
|
|
|
2026-09-02 |
11:59:16 |
GMT |
499 |
296,8 |
XLON |
MA9GAtACh-00 |
|
|
|
2026-09-02 |
12:15:02 |
GMT |
886 |
297,6 |
XLON |
MA9GAx8U7-00 |
|
|
|
2026-09-02 |
12:15:02 |
GMT |
473 |
297,6 |
XLON |
MA9GAx8U5-00 |
|
|
|
2026-09-02 |
12:38:57 |
GMT |
489 |
295,4 |
XLON |
MA9GB39lO-00 |
|
|
|
2026-09-02 |
12:49:11 |
GMT |
466 |
295,4 |
XLON |
MA9GB5jWm-00 |
|
|
|
2026-09-02 |
12:49:12 |
GMT |
1176 |
295 |
XLON |
MA9GB5jkS-00 |
|
|
|
2026-09-02 |
13:17:57 |
GMT |
433 |
295,8 |
XLON |
MA9GBCyOA-00 |
|
|
|
2026-09-02 |
13:17:57 |
GMT |
9 |
295,8 |
XLON |
MA9GBCyO7-00 |
|
|
|
2026-09-02 |
13:23:05 |
GMT |
530 |
296,8 |
XLON |
MA9GBEGTB-00 |
|
|
|
2026-09-02 |
13:23:05 |
GMT |
357 |
296,8 |
XLON |
MA9GBEGT7-00 |
|
|
|
2026-09-02 |
13:44:00 |
GMT |
489 |
299,8 |
XLON |
MA9GBJWwI-00 |
|
|
|
2026-09-02 |
13:44:05 |
GMT |
176 |
299,4 |
XLON |
MA9GBJYEy-00 |
|
|
|
2026-09-02 |
13:44:05 |
GMT |
66 |
299,4 |
XLON |
MA9GBJYEt-00 |
|
|
|
2026-09-02 |
13:44:05 |
GMT |
104 |
299,4 |
XLON |
MA9GBJYEp-00 |
|
|
|
2026-09-02 |
13:44:05 |
GMT |
104 |
299,4 |
XLON |
MA9GBJYEl-00 |
|
|
|
2026-09-02 |
14:01:21 |
GMT |
1341 |
300,2 |
XLON |
MA9GBNtkt-00 |
|
|
|
2026-09-02 |
14:25:09 |
GMT |
425 |
299,8 |
XLON |
MA9GBTtJw-00 |
|
|
|
2026-09-02 |
14:28:04 |
GMT |
413 |
299,8 |
XLON |
MA9GBUcrI-00 |
|
|
|
2026-09-02 |
14:28:04 |
GMT |
415 |
300 |
XLON |
MA9GBUcrC-00 |
|
|
|
2026-09-02 |
14:28:04 |
GMT |
429 |
300 |
XLON |
MA9GBUcr8-00 |
|
|
|
2026-09-02 |
14:36:22 |
GMT |
941 |
301,2 |
XLON |
MA9GBWiPE-00 |
|
|
|
2026-09-02 |
14:36:22 |
GMT |
7 |
301,2 |
XLON |
MA9GBWiPA-00 |
|
|
|
2026-09-02 |
14:40:56 |
GMT |
557 |
299 |
XLON |
MA9GBXrcB-00 |
|
|
|
2026-09-02 |
14:54:24 |
GMT |
484 |
303 |
XLON |
MA9GBbG2J-00 |
|
|
|
2026-09-02 |
14:58:01 |
GMT |
447 |
303,8 |
XLON |
MA9GBcAR8-00 |
|
|
|
2026-09-02 |
14:58:01 |
GMT |
876 |
303,8 |
XLON |
MA9GBcAR5-00 |
|
|
|
2026-09-02 |
14:58:01 |
GMT |
422 |
304,2 |
XLON |
MA9GBcAQP-00 |
|
|
|
2026-09-02 |
15:00:05 |
GMT |
413 |
303,2 |
XLON |
MA9GBcgYL-00 |
|
|
|
2026-09-02 |
15:10:05 |
GMT |
440 |
302,6 |
XLON |
MA9GBfClF-00 |
|
|
|
2026-09-02 |
15:18:05 |
GMT |
203 |
301,8 |
XLON |
MA9GBhDY6-00 |
|
|
|
2026-09-02 |
15:18:05 |
GMT |
226 |
301,8 |
XLON |
MA9GBhDY2-00 |
|
|
|
2026-09-02 |
15:18:05 |
GMT |
425 |
302 |
XLON |
MA9GBhDXz-00 |
|
|
|
2026-09-02 |
15:23:02 |
GMT |
523 |
301,2 |
XLON |
MA9GBiSwT-00 |
|
|
|
2026-09-02 |
15:23:02 |
GMT |
460 |
301,4 |
XLON |
MA9GBiSwP-00 |
|
|
|
2026-09-02 |
15:31:36 |
GMT |
452 |
300,8 |
XLON |
MA9GBkcRB-00 |
|
|
|
2026-09-02 |
15:31:36 |
GMT |
23 |
300,8 |
XLON |
MA9GBkcR8-00 |
|
|
|
2026-09-02 |
15:33:11 |
GMT |
428 |
300,6 |
XLON |
MA9GBl1OL-00 |
|
|
|
2026-09-02 |
15:33:11 |
GMT |
411 |
300,8 |
XLON |
MA9GBl1NA-00 |
|
|
|
2026-09-02 |
15:45:19 |
GMT |
163 |
302,4 |
XLON |
MA9GBo4lJ-00 |
|
|
|
2026-09-02 |
15:46:20 |
GMT |
491 |
302,6 |
XLON |
MA9GBoKZn-00 |
|
|
|
2026-09-02 |
15:46:20 |
GMT |
1759 |
302,6 |
XLON |
MA9GBoKZj-00 |
|
|
|
2026-09-02 |
15:46:20 |
GMT |
450 |
302,6 |
XLON |
MA9GBoKZf-00 |
|
|
|
2026-09-02 |
15:55:35 |
GMT |
1105 |
302,8 |
XLON |
MA9GBqesE-00 |
|
|
|
2026-09-03 |
8:26:52 |
GMT |
1644 |
304,2 |
XLON |
MA9GFsDgk-00 |
|
|
|
2026-09-03 |
8:29:11 |
GMT |
451 |
304 |
XLON |
MA9GFsnnc-00 |
|
|
|
2026-09-03 |
8:29:25 |
GMT |
457 |
303,4 |
XLON |
MA9GFsrIi-00 |
|
|
|
2026-09-03 |
8:33:18 |
GMT |
405 |
301,4 |
XLON |
MA9GFtq2q-00 |
|
|
|
2026-09-03 |
8:33:18 |
GMT |
405 |
301,6 |
XLON |
MA9GFtq2o-00 |
|
|
|
2026-09-03 |
8:49:15 |
GMT |
457 |
299,2 |
XLON |
MA9GFxquq-00 |
|
|
|
2026-09-03 |
8:49:15 |
GMT |
463 |
299,4 |
XLON |
MA9GFxqun-00 |
|
|
|
2026-09-03 |
9:11:00 |
GMT |
446 |
299,8 |
XLON |
MA9GG3KNC-00 |
|
|
|
2026-09-03 |
9:18:54 |
GMT |
25 |
297,8 |
XLON |
MA9GG5Jpg-00 |
|
|
|
2026-09-03 |
9:19:22 |
GMT |
217 |
297,8 |
XLON |
MA9GG5QxF-00 |
|
|
|
2026-09-03 |
9:23:24 |
GMT |
438 |
297,8 |
XLON |
MA9GG6S7Z-00 |
|
|
|
2026-09-03 |
9:31:35 |
GMT |
418 |
298,8 |
XLON |
MA9GG8Vqr-00 |
|
|
|
2026-09-03 |
9:39:41 |
GMT |
918 |
298 |
XLON |
MA9GGAY8v-00 |
|
|
|
2026-09-03 |
9:39:41 |
GMT |
72 |
298 |
XLON |
MA9GGAY8r-00 |
|
|
|
2026-09-03 |
9:39:41 |
GMT |
262 |
298 |
XLON |
MA9GGAY8o-00 |
|
|
|
2026-09-03 |
9:39:41 |
GMT |
470 |
298,8 |
XLON |
MA9GGAY8k-00 |
|
|
|
2026-09-03 |
10:29:34 |
GMT |
243 |
299,2 |
XLON |
MA9GGN6q4-00 |
|
|
|
2026-09-03 |
10:29:34 |
GMT |
214 |
299,2 |
XLON |
MA9GGN6oc-00 |
|
|
|
2026-09-03 |
10:29:34 |
GMT |
956 |
299,4 |
XLON |
MA9GGN6oa-00 |
|
|
|
2026-09-03 |
10:29:35 |
GMT |
408 |
299,2 |
XLON |
MA9GGN715-00 |
|
|
|
2026-09-03 |
10:58:27 |
GMT |
419 |
299 |
XLON |
MA9GGUNXB-00 |
|
|
|
2026-09-03 |
10:58:27 |
GMT |
420 |
299 |
XLON |
MA9GGUNX7-00 |
|
|
|
2026-09-03 |
11:13:39 |
GMT |
35 |
298 |
XLON |
MA9GGYCtO-00 |
|
|
|
2026-09-03 |
11:13:39 |
GMT |
421 |
298 |
XLON |
MA9GGYCtK-00 |
|
|
|
2026-09-03 |
11:13:39 |
GMT |
28 |
298 |
XLON |
MA9GGYCtI-00 |
|
|
|
2026-09-03 |
11:13:39 |
GMT |
1 |
298 |
XLON |
MA9GGYCtD-00 |
|
|
|
2026-09-03 |
11:24:33 |
GMT |
449 |
297 |
XLON |
MA9GGawyD-00 |
|
|
|
2026-09-03 |
11:24:33 |
GMT |
14 |
297 |
XLON |
MA9GGawy8-00 |
|
|
|
2026-09-03 |
11:48:10 |
GMT |
862 |
297,8 |
XLON |
MA9GGgtjm-00 |
|
|
|
2026-09-03 |
11:48:10 |
GMT |
267 |
298,2 |
XLON |
MA9GGgtfr-00 |
|
|
|
2026-09-03 |
11:48:10 |
GMT |
250 |
298,2 |
XLON |
MA9GGgtfo-00 |
|
|
|
2026-09-03 |
11:48:10 |
GMT |
343 |
298,2 |
XLON |
MA9GGgtfm-00 |
|
|
|
2026-09-03 |
12:14:07 |
GMT |
196 |
298,6 |
XLON |
MA9GGnQk3-00 |
|
|
|
2026-09-03 |
12:14:07 |
GMT |
293 |
298,6 |
XLON |
MA9GGnQk1-00 |
|
|
|
2026-09-03 |
12:25:15 |
GMT |
451 |
298,6 |
XLON |
MA9GGqEZx-00 |
|
|
|
2026-09-03 |
12:31:20 |
GMT |
963 |
298,6 |
XLON |
MA9GGrlWL-00 |
|
|
|
2026-09-03 |
12:55:23 |
GMT |
1007 |
298,2 |
XLON |
MA9GGxou9-00 |
|
|
|
2026-09-03 |
12:55:23 |
GMT |
255 |
298,2 |
XLON |
MA9GGxou7-00 |
|
|
|
2026-09-03 |
13:10:56 |
GMT |
438 |
298,2 |
XLON |
MA9GH1jOm-00 |
|
|
|
2026-09-03 |
13:18:59 |
GMT |
464 |
298 |
XLON |
MA9GH3l51-00 |
|
|
|
2026-09-03 |
13:18:59 |
GMT |
405 |
298,2 |
XLON |
MA9GH3l4y-00 |
|
|
|
2026-09-03 |
13:44:20 |
GMT |
678 |
299 |
XLON |
MA9GHA8m1-00 |
|
|
|
2026-09-03 |
13:44:20 |
GMT |
432 |
299 |
XLON |
MA9GHA8lq-00 |
|
|
|
2026-09-03 |
13:44:20 |
GMT |
167 |
299 |
XLON |
MA9GHA8lm-00 |
|
|
|
2026-09-03 |
13:45:15 |
GMT |
410 |
298,4 |
XLON |
MA9GHAN3k-00 |
|
|
|
2026-09-03 |
14:03:31 |
GMT |
898 |
298 |
XLON |
MA9GHEyFh-00 |
|
|
|
2026-09-03 |
14:19:10 |
GMT |
470 |
300,4 |
XLON |
MA9GHIufk-00 |
|
|
|
2026-09-03 |
14:19:10 |
GMT |
379 |
300,4 |
XLON |
MA9GHIufi-00 |
|
|
|
2026-09-03 |
14:23:51 |
GMT |
176 |
300,4 |
XLON |
MA9GHK5lh-00 |
|
|
|
2026-09-03 |
14:23:51 |
GMT |
280 |
300,4 |
XLON |
MA9GHK5lc-00 |
|
|
|
2026-09-03 |
14:29:43 |
GMT |
433 |
300,4 |
XLON |
MA9GHLZD7-00 |
|
|
|
2026-09-03 |
14:29:43 |
GMT |
57 |
300,4 |
XLON |
MA9GHLZD3-00 |
|
|
|
2026-09-03 |
14:29:43 |
GMT |
1 |
300,4 |
XLON |
MA9GHLZD0-00 |
|
|
|
2026-09-03 |
14:29:43 |
GMT |
381 |
300,4 |
XLON |
MA9GHLZCw-00 |
|
|
|
2026-09-03 |
14:36:37 |
GMT |
248 |
302,2 |
XLON |
MA9GHNJ36-00 |
|
|
|
2026-09-03 |
14:37:08 |
GMT |
644 |
302,2 |
XLON |
MA9GHNR5s-00 |
|
|
|
2026-09-03 |
14:40:57 |
GMT |
407 |
301,2 |
XLON |
MA9GHOOgf-00 |
|
|
|
2026-09-03 |
14:44:59 |
GMT |
358 |
300 |
XLON |
MA9GHPPUA-00 |
|
|
|
2026-09-03 |
14:48:47 |
GMT |
420 |
300,4 |
XLON |
MA9GHQMmZ-00 |
|
|
|
2026-09-03 |
14:49:41 |
GMT |
430 |
300,2 |
XLON |
MA9GHQap7-00 |
|
|
|
2026-09-03 |
14:53:59 |
GMT |
457 |
301,4 |
XLON |
MA9GHRg3n-00 |
|
|
|
2026-09-03 |
15:11:03 |
GMT |
35 |
302,8 |
XLON |
MA9GHVyTP-00 |
|
|
|
2026-09-03 |
15:11:03 |
GMT |
89 |
302,8 |
XLON |
MA9GHVyTM-00 |
|
|
|
2026-09-03 |
15:11:03 |
GMT |
237 |
302,8 |
XLON |
MA9GHVyTI-00 |
|
|
|
2026-09-03 |
15:11:03 |
GMT |
473 |
302,8 |
XLON |
MA9GHVyTF-00 |
|
|
|
2026-09-03 |
15:13:20 |
GMT |
425 |
304,2 |
XLON |
MA9GHWY9t-00 |
|
|
|
2026-09-03 |
15:13:20 |
GMT |
432 |
304,2 |
XLON |
MA9GHWY9q-00 |
|
|
|
2026-09-03 |
15:13:20 |
GMT |
850 |
304,2 |
XLON |
MA9GHWY9n-00 |
|
|
|
2026-09-03 |
15:20:02 |
GMT |
451 |
302,2 |
XLON |
MA9GHYEfT-00 |
|
|
|
2026-09-03 |
15:23:15 |
GMT |
430 |
301,2 |
XLON |
MA9GHZ2vI-00 |
|
|
|
2026-09-03 |
15:26:43 |
GMT |
68 |
300,6 |
XLON |
MA9GHZup0-00 |
|
|
|
2026-09-03 |
15:30:27 |
GMT |
428 |
301 |
XLON |
MA9GHarDt-00 |
|
|
|
2026-09-03 |
15:38:00 |
GMT |
423 |
301 |
XLON |
MA9GHcl9s-00 |
|
|
|
2026-09-03 |
15:38:00 |
GMT |
436 |
301,4 |
XLON |
MA9GHcl9p-00 |
|
|
|
2026-09-03 |
15:39:26 |
GMT |
404 |
300,8 |
XLON |
MA9GHd7N1-00 |
|
|
|
2026-09-03 |
15:39:26 |
GMT |
10 |
300,8 |
XLON |
MA9GHd7My-00 |
|
|
|
2026-09-03 |
15:47:13 |
GMT |
420 |
300,4 |
XLON |
MA9GHf4qf-00 |
|
|
|
2026-09-03 |
15:47:13 |
GMT |
420 |
300,4 |
XLON |
MA9GHf4qc-00 |
|
|
|
2026-09-03 |
15:47:13 |
GMT |
410 |
300,4 |
XLON |
MA9GHf4qZ-00 |
|
|
|
2026-09-03 |
15:49:37 |
GMT |
447 |
300,8 |
XLON |
MA9GHfgGM-00 |
|
|
|
2026-09-03 |
15:53:13 |
GMT |
1350 |
300,4 |
XLON |
MA9GHgaUq-00 |
|
|
|
2026-09-04 |
8:08:30 |
GMT |
817 |
304,4 |
XLON |
MA9GLe7dB-00 |
|
|
|
2026-09-04 |
8:10:00 |
GMT |
99 |
303,8 |
XLON |
MA9GLeUp2-00 |
|
|
|
2026-09-04 |
8:19:33 |
GMT |
833 |
305,2 |
XLON |
MA9GLgtup-00 |
|
|
|
2026-09-04 |
8:19:33 |
GMT |
428 |
305,6 |
XLON |
MA9GLgtuo-00 |
|
|
|
2026-09-04 |
8:22:03 |
GMT |
400 |
304,8 |
XLON |
MA9GLhX24-00 |
|
|
|
2026-09-04 |
8:42:57 |
GMT |
1 |
304,4 |
XLON |
MA9GLmnAD-00 |
|
|
|
2026-09-04 |
8:42:57 |
GMT |
34 |
304,4 |
XLON |
MA9GLmnAB-00 |
|
|
|
2026-09-04 |
8:43:32 |
GMT |
427 |
304,8 |
XLON |
MA9GLmwEU-00 |
|
|
|
2026-09-04 |
8:45:13 |
GMT |
1207 |
303,8 |
XLON |
MA9GLnMgn-00 |
|
|
|
2026-09-04 |
9:04:15 |
GMT |
767 |
302,8 |
XLON |
MA9GLs9bG-00 |
|
|
|
2026-09-04 |
9:04:15 |
GMT |
86 |
302,8 |
XLON |
MA9GLs9bE-00 |
|
|
|
2026-09-04 |
9:25:33 |
GMT |
426 |
300,6 |
XLON |
MA9GLxWGU-00 |
|
|
|
2026-09-04 |
9:34:14 |
GMT |
421 |
299,8 |
XLON |
MA9GLzhkk-00 |
|
|
|
2026-09-04 |
9:41:49 |
GMT |
444 |
300,4 |
XLON |
MA9GM1c3h-00 |
|
|
|
2026-09-04 |
9:50:29 |
GMT |
20 |
300,4 |
XLON |
MA9GM3nJo-00 |
|
|
|
2026-09-04 |
9:50:29 |
GMT |
305 |
300,4 |
XLON |
MA9GM3nJk-00 |
|
|
|
2026-09-04 |
9:50:29 |
GMT |
157 |
300,4 |
XLON |
MA9GM3nJh-00 |
|
|
|
2026-09-04 |
10:21:02 |
GMT |
125 |
301,4 |
XLON |
MA9GMBUA3-00 |
|
|
|
2026-09-04 |
10:21:02 |
GMT |
887 |
301,4 |
XLON |
MA9GMBUA0-00 |
|
|
|
2026-09-04 |
10:21:02 |
GMT |
1113 |
301,4 |
XLON |
MA9GMBU9w-00 |
|
|
|
2026-09-04 |
10:21:02 |
GMT |
400 |
301,4 |
XLON |
MA9GMBU9u-00 |
|
|
|
2026-09-04 |
10:46:12 |
GMT |
863 |
300,2 |
XLON |
MA9GMHotb-00 |
|
|
|
2026-09-04 |
11:20:00 |
GMT |
304 |
300,8 |
XLON |
MA9GMQKYj-00 |
|
|
|
2026-09-04 |
11:22:21 |
GMT |
73 |
301 |
XLON |
MA9GMQvBo-00 |
|
|
|
2026-09-04 |
11:22:21 |
GMT |
454 |
301,2 |
XLON |
MA9GMQvBm-00 |
|
|
|
2026-09-04 |
11:32:42 |
GMT |
1036 |
301 |
XLON |
MA9GMTWrD-00 |
|
|
|
2026-09-04 |
11:59:47 |
GMT |
472 |
301 |
XLON |
MA9GMaLZ8-00 |
|
|
|
2026-09-04 |
12:00:03 |
GMT |
402 |
300,8 |
XLON |
MA9GMaPpY-00 |
|
|
|
2026-09-04 |
12:20:46 |
GMT |
414 |
300,6 |
XLON |
MA9GMfd6I-00 |
|
|
|
2026-09-04 |
12:20:46 |
GMT |
418 |
300,8 |
XLON |
MA9GMfd6G-00 |
|
|
|
2026-09-04 |
12:20:48 |
GMT |
414 |
300,2 |
XLON |
MA9GMfdaH-00 |
|
|
|
2026-09-04 |
12:20:48 |
GMT |
418 |
300,2 |
XLON |
MA9GMfdaE-00 |
|
|
|
2026-09-04 |
12:53:30 |
GMT |
415 |
300,2 |
XLON |
MA9GMnruU-00 |
|
|
|
2026-09-04 |
12:53:51 |
GMT |
343 |
299,4 |
XLON |
MA9GMnxQr-00 |
|
|
|
2026-09-04 |
12:53:51 |
GMT |
423 |
299,4 |
XLON |
MA9GMnxQo-00 |
|
|
|
2026-09-04 |
13:05:13 |
GMT |
350 |
298,8 |
XLON |
MA9GMqotZ-00 |
|
|
|
2026-09-04 |
13:05:13 |
GMT |
75 |
298,8 |
XLON |
MA9GMqotY-00 |
|
|
|
2026-09-04 |
13:23:31 |
GMT |
446 |
298,2 |
XLON |
MA9GMvQTv-00 |
|
|
|
2026-09-04 |
13:23:31 |
GMT |
429 |
298,4 |
XLON |
MA9GMvQTq-00 |
|
|
|
2026-09-04 |
13:30:09 |
GMT |
403 |
298,4 |
XLON |
MA9GMx613-00 |
|
|
|
2026-09-04 |
13:47:32 |
GMT |
439 |
297,2 |
XLON |
MA9GN1TUs-00 |
|
|
|
2026-09-04 |
13:52:58 |
GMT |
445 |
297,6 |
XLON |
MA9GN2qK5-00 |
|
|
|
2026-09-04 |
13:52:58 |
GMT |
436 |
297,6 |
XLON |
MA9GN2qK2-00 |
|
|
|
2026-09-04 |
14:17:40 |
GMT |
407 |
297,6 |
XLON |
MA9GN93pq-00 |
|
|
|
2026-09-04 |
14:17:40 |
GMT |
407 |
297,6 |
XLON |
MA9GN93pn-00 |
|
|
|
2026-09-04 |
14:28:26 |
GMT |
224 |
297,6 |
XLON |
MA9GNBlnO-00 |
|
|
|
2026-09-04 |
14:28:26 |
GMT |
98 |
297,6 |
XLON |
MA9GNBlnK-00 |
|
|
|
2026-09-04 |
14:28:26 |
GMT |
99 |
297,6 |
XLON |
MA9GNBlnF-00 |
|
|
|
2026-09-04 |
14:31:45 |
GMT |
1300 |
297,4 |
XLON |
MA9GNCbZB-00 |
|
|
|
2026-09-04 |
14:38:12 |
GMT |
369 |
297,6 |
XLON |
MA9GNEEF2-00 |
|
|
|
2026-09-04 |
14:38:12 |
GMT |
461 |
297,6 |
XLON |
MA9GNEEEy-00 |
|
|
|
2026-09-04 |
14:38:12 |
GMT |
39 |
297,6 |
XLON |
MA9GNEEEv-00 |
|
|
|
2026-09-04 |
14:45:10 |
GMT |
443 |
296 |
XLON |
MA9GNFytZ-00 |
|
|
|
2026-09-04 |
14:53:45 |
GMT |
98 |
296,6 |
XLON |
MA9GNI8wG-00 |
|
|
|
2026-09-04 |
14:53:45 |
GMT |
419 |
296,6 |
XLON |
MA9GNI8wF-00 |
|
|
|
2026-09-04 |
14:53:45 |
GMT |
313 |
296,6 |
XLON |
MA9GNI8w8-00 |
|
|
|
2026-09-04 |
14:59:10 |
GMT |
414 |
296,6 |
XLON |
MA9GNJVMb-00 |
|
|
|
2026-09-04 |
14:59:10 |
GMT |
423 |
296,6 |
XLON |
MA9GNJVMY-00 |
|
|
|
2026-09-04 |
15:01:51 |
GMT |
457 |
296 |
XLON |
MA9GNKBTC-00 |
|
|
|
2026-09-04 |
15:10:49 |
GMT |
455 |
296,8 |
XLON |
MA9GNMRRl-00 |
|
|
|
2026-09-04 |
15:14:22 |
GMT |
447 |
296,8 |
XLON |
MA9GNNKcR-00 |
|
|
|
2026-09-04 |
15:17:24 |
GMT |
101 |
296,8 |
XLON |
MA9GNO61d-00 |
|
|
|
2026-09-04 |
15:17:24 |
GMT |
306 |
296,8 |
XLON |
MA9GNO61a-00 |
|
|
|
2026-09-04 |
15:20:25 |
GMT |
451 |
296,8 |
XLON |
MA9GNOrGT-00 |
|
|
|
2026-09-04 |
15:23:22 |
GMT |
471 |
296,8 |
XLON |
MA9GNPb7i-00 |
|
|
|
2026-09-04 |
15:26:49 |
GMT |
1 |
296,8 |
XLON |
MA9GNQT6k-00 |
|
|
|
2026-09-04 |
15:26:55 |
GMT |
397 |
296,8 |
XLON |
MA9GNQUjT-00 |
|
|
|
2026-09-04 |
15:30:00 |
GMT |
1473 |
296,4 |
XLON |
MA9GNRGgN-00 |
|
|
|
2026-09-04 |
15:42:51 |
GMT |
1253 |
296,8 |
XLON |
MA9GNUVQA-00 |
|
|
|
2026-09-04 |
15:42:51 |
GMT |
451 |
297 |
XLON |
MA9GNUVQ9-00 |
|
|
|
2026-09-04 |
15:48:12 |
GMT |
34 |
296,6 |
XLON |
MA9GNVqpB-00 |
|
|
|
2026-09-04 |
15:48:12 |
GMT |
147 |
296,6 |
XLON |
MA9GNVqp7-00 |
|
|
|
2026-09-04 |
15:48:12 |
GMT |
400 |
296,6 |
XLON |
MA9GNVqiI-00 |
|
|
|
2026-09-04 |
15:48:12 |
GMT |
9 |
296,6 |
XLON |
MA9GNVqiD-00 |
|
|
|
2026-09-04 |
15:48:12 |
GMT |
236 |
296,6 |
XLON |
MA9GNVqiA-00 |
|
|
|
2026-09-04 |
15:50:05 |
GMT |
418 |
296,6 |
XLON |
MA9GNWKBo-00 |
|
|
|
2026-09-04 |
15:59:03 |
GMT |
1385 |
297 |
XLON |
MA9GNYa9v-02 |
|
|
|
2026-09-04 |
15:59:03 |
GMT |
125 |
297 |
XLON |
MA9GNYa9v-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Solid State
- 5 minutes ago Coca-Cola Europacific Partners (DI)
- 10 minutes ago Boohoo Group
- 24 minutes ago Reckitt Benckiser Group
- 35 minutes ago NATWEST GROUP