Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 17 August 2026 to 21 August 2026. |
||
|
Date of purchases: |
|
17 August 2026 - 21 August 2026 |
|
Total number of shares purchased: |
|
159,341 |
|
Highest price paid per share (pence): |
|
335.0000p |
|
Lowest price paid per share (pence): |
|
296.8000p |
|
Average price paid per share (pence): |
|
313.3181p |
|
To date, the Company has purchased 5,996,100 shares at a cost (including dealing and associated costs) of £21,601,244.95. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
159,341 |
313.3181p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
17/08/2026 |
08:14:32 |
208 |
335.00 |
GBX |
XLON |
MA9EeQB5W-02 |
|
17/08/2026 |
08:14:32 |
174 |
335.00 |
GBX |
XLON |
MA9EeQB5W-00 |
|
17/08/2026 |
08:14:32 |
618 |
335.00 |
GBX |
XLON |
MA9EeQB5V-00 |
|
17/08/2026 |
08:21:18 |
465 |
335.00 |
GBX |
XLON |
MA9EeRsnt-00 |
|
17/08/2026 |
08:25:33 |
398 |
332.80 |
GBX |
XLON |
MA9EeSx5Y-00 |
|
17/08/2026 |
08:25:33 |
340 |
332.80 |
GBX |
XLON |
MA9EeSx5V-00 |
|
17/08/2026 |
08:25:33 |
567 |
332.80 |
GBX |
XLON |
MA9EeSx5S-00 |
|
17/08/2026 |
08:58:34 |
337 |
333.80 |
GBX |
XLON |
MA9EebGOJ-00 |
|
17/08/2026 |
08:58:59 |
1251 |
332.40 |
GBX |
XLON |
MA9EebMy3-00 |
|
17/08/2026 |
09:52:55 |
1272 |
333.80 |
GBX |
XLON |
MA9Eeoweu-00 |
|
17/08/2026 |
09:52:55 |
179 |
333.80 |
GBX |
XLON |
MA9Eeoweq-00 |
|
17/08/2026 |
09:52:55 |
559 |
333.80 |
GBX |
XLON |
MA9Eeowen-00 |
|
17/08/2026 |
09:52:55 |
150 |
333.80 |
GBX |
XLON |
MA9Eeowel-00 |
|
17/08/2026 |
10:28:18 |
445 |
333.80 |
GBX |
XLON |
MA9Eexqwv-00 |
|
17/08/2026 |
10:28:18 |
456 |
333.80 |
GBX |
XLON |
MA9Eexqwt-00 |
|
17/08/2026 |
10:44:12 |
79 |
333.80 |
GBX |
XLON |
MA9Ef1rL3-00 |
|
17/08/2026 |
10:44:12 |
398 |
333.80 |
GBX |
XLON |
MA9Ef1rL1-00 |
|
17/08/2026 |
10:55:38 |
473 |
334.00 |
GBX |
XLON |
MA9Ef4jg4-00 |
|
17/08/2026 |
11:07:07 |
432 |
334.00 |
GBX |
XLON |
MA9Ef7d0n-00 |
|
17/08/2026 |
11:23:44 |
143 |
333.20 |
GBX |
XLON |
MA9EfBoBQ-00 |
|
17/08/2026 |
11:25:03 |
30 |
333.20 |
GBX |
XLON |
MA9EfC8hw-00 |
|
17/08/2026 |
11:29:45 |
87 |
334.40 |
GBX |
XLON |
MA9EfDKEG-00 |
|
17/08/2026 |
11:29:45 |
372 |
334.40 |
GBX |
XLON |
MA9EfDKED-00 |
|
17/08/2026 |
11:29:45 |
139 |
334.40 |
GBX |
XLON |
MA9EfDKAt-00 |
|
17/08/2026 |
11:29:45 |
25 |
334.40 |
GBX |
XLON |
MA9EfDKAq-00 |
|
17/08/2026 |
11:35:39 |
135 |
334.40 |
GBX |
XLON |
MA9EfEoGR-00 |
|
17/08/2026 |
11:35:39 |
275 |
334.40 |
GBX |
XLON |
MA9EfEoGP-00 |
|
17/08/2026 |
11:46:10 |
84 |
334.80 |
GBX |
XLON |
MA9EfHSO3-00 |
|
17/08/2026 |
11:59:13 |
852 |
334.80 |
GBX |
XLON |
MA9EfKk5R-00 |
|
17/08/2026 |
11:59:16 |
814 |
334.40 |
GBX |
XLON |
MA9EfKkx6-00 |
|
17/08/2026 |
12:03:10 |
31 |
332.40 |
GBX |
XLON |
MA9EfLjmL-00 |
|
17/08/2026 |
12:33:11 |
425 |
332.00 |
GBX |
XLON |
MA9EfTIKt-00 |
|
17/08/2026 |
12:33:11 |
428 |
332.00 |
GBX |
XLON |
MA9EfTIKp-00 |
|
17/08/2026 |
12:33:11 |
426 |
332.00 |
GBX |
XLON |
MA9EfTIKk-00 |
|
17/08/2026 |
12:33:11 |
428 |
332.00 |
GBX |
XLON |
MA9EfTIKg-00 |
|
17/08/2026 |
12:33:11 |
430 |
332.00 |
GBX |
XLON |
MA9EfTIKd-00 |
|
17/08/2026 |
12:55:29 |
460 |
330.00 |
GBX |
XLON |
MA9EfYuIW-00 |
|
17/08/2026 |
13:20:38 |
944 |
327.60 |
GBX |
XLON |
MA9EffEt6-00 |
|
17/08/2026 |
13:20:38 |
161 |
327.60 |
GBX |
XLON |
MA9EffEt2-00 |
|
17/08/2026 |
13:20:38 |
309 |
327.60 |
GBX |
XLON |
MA9EffEt0-00 |
|
17/08/2026 |
13:32:36 |
464 |
326.20 |
GBX |
XLON |
MA9EfiFik-00 |
|
17/08/2026 |
13:49:50 |
850 |
326.00 |
GBX |
XLON |
MA9Efmakg-00 |
|
17/08/2026 |
14:04:44 |
353 |
325.40 |
GBX |
XLON |
MA9EfqLCG-00 |
|
17/08/2026 |
14:04:44 |
452 |
325.40 |
GBX |
XLON |
MA9EfqLCD-00 |
|
17/08/2026 |
14:04:44 |
54 |
325.40 |
GBX |
XLON |
MA9EfqLCA-00 |
|
17/08/2026 |
14:21:26 |
448 |
324.80 |
GBX |
XLON |
MA9EfuXvq-00 |
|
17/08/2026 |
14:21:26 |
479 |
324.80 |
GBX |
XLON |
MA9EfuXvn-00 |
|
17/08/2026 |
14:37:20 |
90 |
325.00 |
GBX |
XLON |
MA9EfyY8T-00 |
|
17/08/2026 |
14:38:06 |
461 |
324.20 |
GBX |
XLON |
MA9Efyk6B-00 |
|
17/08/2026 |
14:40:04 |
1266 |
323.80 |
GBX |
XLON |
MA9EfzEkp-00 |
|
17/08/2026 |
14:46:23 |
468 |
323.20 |
GBX |
XLON |
MA9Eg0pIp-00 |
|
17/08/2026 |
14:57:40 |
1301 |
323.20 |
GBX |
XLON |
MA9Eg3fUk-00 |
|
17/08/2026 |
15:06:51 |
438 |
322.40 |
GBX |
XLON |
MA9Eg5yky-00 |
|
17/08/2026 |
15:06:51 |
435 |
322.40 |
GBX |
XLON |
MA9Eg5ykw-00 |
|
17/08/2026 |
15:15:32 |
462 |
322.60 |
GBX |
XLON |
MA9Eg8ASt-00 |
|
17/08/2026 |
15:15:53 |
488 |
324.00 |
GBX |
XLON |
MA9Eg8FuY-00 |
|
17/08/2026 |
15:20:35 |
470 |
322.80 |
GBX |
XLON |
MA9Eg9REk-00 |
|
17/08/2026 |
15:29:03 |
423 |
320.60 |
GBX |
XLON |
MA9EgBZOK-00 |
|
17/08/2026 |
15:29:03 |
431 |
320.60 |
GBX |
XLON |
MA9EgBZOH-00 |
|
17/08/2026 |
15:37:19 |
440 |
320.40 |
GBX |
XLON |
MA9EgDeQ5-00 |
|
17/08/2026 |
15:37:19 |
499 |
320.6 |
GBX |
XLON |
MA9EgDeQ2-00 |
|
17/08/2026 |
15:41:59 |
459 |
319.6 |
GBX |
XLON |
MA9EgEp7M-00 |
|
17/08/2026 |
15:53:02 |
461 |
318.8 |
GBX |
XLON |
MA9EgHbmU-00 |
|
17/08/2026 |
15:54:05 |
1365 |
318.8 |
GBX |
XLON |
MA9EgHsDS-00 |
|
17/08/2026 |
15:56:43 |
1649 |
318.2 |
GBX |
XLON |
MA9EgIX4A-00 |
|
18/08/2026 |
08:09:30 |
448 |
320 |
GBX |
XLON |
MA9EkFR2q-00 |
|
18/08/2026 |
08:09:30 |
1000 |
323.2 |
GBX |
XLON |
MA9EkFR1f-00 |
|
18/08/2026 |
08:15:00 |
515 |
319.2 |
GBX |
XLON |
MA9EkGosI-00 |
|
18/08/2026 |
08:15:01 |
433 |
318.8 |
GBX |
XLON |
MA9EkGpFX-00 |
|
18/08/2026 |
08:40:58 |
429 |
317.6 |
GBX |
XLON |
MA9EkNMCH-00 |
|
18/08/2026 |
08:40:58 |
422 |
317.6 |
GBX |
XLON |
MA9EkNMCE-00 |
|
18/08/2026 |
08:40:58 |
438 |
317.6 |
GBX |
XLON |
MA9EkNMCC-00 |
|
18/08/2026 |
08:55:55 |
423 |
317 |
GBX |
XLON |
MA9EkR7Yn-00 |
|
18/08/2026 |
08:55:55 |
347 |
317 |
GBX |
XLON |
MA9EkR7Yj-00 |
|
18/08/2026 |
08:55:55 |
81 |
317 |
GBX |
XLON |
MA9EkR7Yh-00 |
|
18/08/2026 |
09:18:23 |
437 |
317.8 |
GBX |
XLON |
MA9EkWmLr-00 |
|
18/08/2026 |
09:29:43 |
503 |
319.4 |
GBX |
XLON |
MA9EkZdBt-00 |
|
18/08/2026 |
09:39:11 |
458 |
319 |
GBX |
XLON |
MA9Ekc0s4-00 |
|
18/08/2026 |
09:47:59 |
795 |
318 |
GBX |
XLON |
MA9EkeEIa-00 |
|
18/08/2026 |
09:47:59 |
421 |
318 |
GBX |
XLON |
MA9EkeEIY-00 |
|
18/08/2026 |
10:22:16 |
483 |
318.4 |
GBX |
XLON |
MA9EkmrZs-00 |
|
18/08/2026 |
10:28:56 |
430 |
319.2 |
GBX |
XLON |
MA9EkoXdm-00 |
|
18/08/2026 |
10:28:57 |
432 |
318.6 |
GBX |
XLON |
MA9EkoXkN-00 |
|
18/08/2026 |
10:28:57 |
441 |
318.6 |
GBX |
XLON |
MA9EkoXkL-00 |
|
18/08/2026 |
11:03:26 |
969 |
320.8 |
GBX |
XLON |
MA9EkxDtz-00 |
|
18/08/2026 |
11:13:14 |
469 |
320 |
GBX |
XLON |
MA9Ekzh0R-00 |
|
18/08/2026 |
11:47:56 |
2 |
320.4 |
GBX |
XLON |
MA9El8QYN-00 |
|
18/08/2026 |
11:47:56 |
168 |
320.4 |
GBX |
XLON |
MA9El8QYK-00 |
|
18/08/2026 |
11:47:56 |
172 |
320.4 |
GBX |
XLON |
MA9El8QYG-00 |
|
18/08/2026 |
11:47:56 |
168 |
320.4 |
GBX |
XLON |
MA9El8QYE-00 |
|
18/08/2026 |
11:49:10 |
719 |
319.2 |
GBX |
XLON |
MA9El8joR-00 |
|
18/08/2026 |
11:49:10 |
509 |
319.2 |
GBX |
XLON |
MA9El8joP-00 |
|
18/08/2026 |
12:05:11 |
436 |
317.4 |
GBX |
XLON |
MA9ElClo4-00 |
|
18/08/2026 |
12:31:26 |
535 |
317.2 |
GBX |
XLON |
MA9ElJNc7-00 |
|
18/08/2026 |
12:40:03 |
455 |
318 |
GBX |
XLON |
MA9ElLXxd-00 |
|
18/08/2026 |
12:40:03 |
408 |
318 |
GBX |
XLON |
MA9ElLXxb-00 |
|
18/08/2026 |
13:00:30 |
958 |
316.6 |
GBX |
XLON |
MA9ElQh9a-00 |
|
18/08/2026 |
13:22:04 |
1024 |
317 |
GBX |
XLON |
MA9ElW7ny-00 |
|
18/08/2026 |
13:38:55 |
963 |
316.2 |
GBX |
XLON |
MA9ElaMnG-00 |
|
18/08/2026 |
14:01:47 |
429 |
317.2 |
GBX |
XLON |
MA9Elg7vv-00 |
|
18/08/2026 |
14:05:00 |
442 |
317 |
GBX |
XLON |
MA9Elgvy3-00 |
|
18/08/2026 |
14:12:12 |
231 |
316.8 |
GBX |
XLON |
MA9ElikVl-00 |
|
18/08/2026 |
14:12:12 |
511 |
316.6 |
GBX |
XLON |
MA9ElikVh-00 |
|
18/08/2026 |
14:12:12 |
210 |
316.8 |
GBX |
XLON |
MA9ElikVd-00 |
|
18/08/2026 |
14:12:12 |
428 |
316.8 |
GBX |
XLON |
MA9ElikVa-00 |
|
18/08/2026 |
14:31:41 |
880 |
317.4 |
GBX |
XLON |
MA9ElneTz-00 |
|
18/08/2026 |
14:33:54 |
497 |
316.4 |
GBX |
XLON |
MA9EloD5K-00 |
|
18/08/2026 |
14:33:54 |
472 |
316.8 |
GBX |
XLON |
MA9EloD56-00 |
|
18/08/2026 |
14:42:43 |
31 |
316.6 |
GBX |
XLON |
MA9ElqQhd-00 |
|
18/08/2026 |
14:44:55 |
320 |
316.6 |
GBX |
XLON |
MA9Elqz59-00 |
|
18/08/2026 |
14:51:25 |
146 |
317.4 |
GBX |
XLON |
MA9ElscfJ-00 |
|
18/08/2026 |
14:51:54 |
974 |
317.6 |
GBX |
XLON |
MA9Elsjzu-00 |
|
18/08/2026 |
14:52:40 |
226 |
317.4 |
GBX |
XLON |
MA9Elsw0Y-00 |
|
18/08/2026 |
14:52:40 |
208 |
317.4 |
GBX |
XLON |
MA9Elsw0V-00 |
|
18/08/2026 |
14:56:46 |
454 |
316.8 |
GBX |
XLON |
MA9Eltxzs-00 |
|
18/08/2026 |
15:06:23 |
600 |
316.6 |
GBX |
XLON |
MA9ElwOFP-00 |
|
18/08/2026 |
15:06:23 |
304 |
316.6 |
GBX |
XLON |
MA9ElwOFM-00 |
|
18/08/2026 |
15:10:42 |
503 |
316.4 |
GBX |
XLON |
MA9ElxTR1-00 |
|
18/08/2026 |
15:16:33 |
458 |
316.4 |
GBX |
XLON |
MA9ElywlC-00 |
|
18/08/2026 |
15:19:56 |
425 |
316.4 |
GBX |
XLON |
MA9Elznb3-00 |
|
18/08/2026 |
15:19:56 |
9 |
316.4 |
GBX |
XLON |
MA9Elznah-00 |
|
18/08/2026 |
15:19:56 |
443 |
316.8 |
GBX |
XLON |
MA9Elznab-00 |
|
18/08/2026 |
15:28:28 |
450 |
316.2 |
GBX |
XLON |
MA9Em1wjp-00 |
|
18/08/2026 |
15:28:28 |
472 |
316.2 |
GBX |
XLON |
MA9Em1wjm-00 |
|
18/08/2026 |
15:42:43 |
432 |
316.4 |
GBX |
XLON |
MA9Em5X9l-00 |
|
18/08/2026 |
15:42:43 |
432 |
316.6 |
GBX |
XLON |
MA9Em5X9E-00 |
|
18/08/2026 |
15:42:43 |
379 |
316.6 |
GBX |
XLON |
MA9Em5X99-00 |
|
18/08/2026 |
15:42:43 |
73 |
316.6 |
GBX |
XLON |
MA9Em5X96-00 |
|
18/08/2026 |
15:52:56 |
873 |
316.4 |
GBX |
XLON |
MA9Em86p0-00 |
|
18/08/2026 |
15:53:27 |
442 |
316.2 |
GBX |
XLON |
MA9Em8Esu-00 |
|
18/08/2026 |
15:59:33 |
1832 |
315 |
GBX |
XLON |
MA9Em9ly3-00 |
|
19/08/2026 |
08:08:46 |
446 |
310.6 |
GBX |
XLON |
MA9Eq5mFJ-00 |
|
19/08/2026 |
08:08:46 |
464 |
310.6 |
GBX |
XLON |
MA9Eq5mFH-00 |
|
19/08/2026 |
08:18:18 |
460 |
310 |
GBX |
XLON |
MA9Eq8B5l-00 |
|
19/08/2026 |
08:29:45 |
440 |
311.6 |
GBX |
XLON |
MA9EqB3lo-00 |
|
19/08/2026 |
08:29:45 |
431 |
311.6 |
GBX |
XLON |
MA9EqB3lm-00 |
|
19/08/2026 |
08:40:11 |
914 |
311.6 |
GBX |
XLON |
MA9EqDgZL-00 |
|
19/08/2026 |
08:46:00 |
205 |
310.8 |
GBX |
XLON |
MA9EqF9Xz-00 |
|
19/08/2026 |
08:46:00 |
236 |
310.8 |
GBX |
XLON |
MA9EqF9Xw-00 |
|
19/08/2026 |
08:51:59 |
445 |
309.6 |
GBX |
XLON |
MA9EqGeqG-00 |
|
19/08/2026 |
09:10:30 |
945 |
310.4 |
GBX |
XLON |
MA9EqLJm6-00 |
|
19/08/2026 |
09:55:55 |
884 |
312.6 |
GBX |
XLON |
MA9EqWkpc-00 |
|
19/08/2026 |
09:56:18 |
1003 |
312.4 |
GBX |
XLON |
MA9EqWqdG-00 |
|
19/08/2026 |
10:24:37 |
1 |
311.2 |
GBX |
XLON |
MA9EqdyqP-00 |
|
19/08/2026 |
10:25:04 |
894 |
311.6 |
GBX |
XLON |
MA9Eqe5rE-00 |
|
19/08/2026 |
10:25:04 |
580 |
311.6 |
GBX |
XLON |
MA9Eqe5rB-00 |
|
19/08/2026 |
10:25:04 |
3 |
311.4 |
GBX |
XLON |
MA9Eqe5qA-00 |
|
19/08/2026 |
10:28:49 |
1 |
311.4 |
GBX |
XLON |
MA9Eqf2FG-00 |
|
19/08/2026 |
11:02:38 |
24 |
313.6 |
GBX |
XLON |
MA9EqnY8f-00 |
|
19/08/2026 |
11:02:38 |
435 |
313.6 |
GBX |
XLON |
MA9EqnY8c-00 |
|
19/08/2026 |
11:14:42 |
106 |
313.4 |
GBX |
XLON |
MA9EqqaRI-00 |
|
19/08/2026 |
11:14:42 |
240 |
313.4 |
GBX |
XLON |
MA9EqqaRF-00 |
|
19/08/2026 |
11:14:42 |
123 |
313.4 |
GBX |
XLON |
MA9EqqaRC-00 |
|
19/08/2026 |
11:23:33 |
459 |
312.4 |
GBX |
XLON |
MA9EqsogJ-00 |
|
19/08/2026 |
11:23:33 |
513 |
312.4 |
GBX |
XLON |
MA9EqsogI-00 |
|
19/08/2026 |
11:32:51 |
1 |
311.4 |
GBX |
XLON |
MA9Eqv9qO-00 |
|
19/08/2026 |
11:35:13 |
117 |
311.4 |
GBX |
XLON |
MA9Eqvkdd-00 |
|
19/08/2026 |
11:38:38 |
1378 |
311.4 |
GBX |
XLON |
MA9Eqwc85-00 |
|
19/08/2026 |
11:52:04 |
427 |
311 |
GBX |
XLON |
MA9Eqzzia-00 |
|
19/08/2026 |
12:03:07 |
223 |
311.4 |
GBX |
XLON |
MA9Er2mDp-00 |
|
19/08/2026 |
12:03:07 |
114 |
311.4 |
GBX |
XLON |
MA9Er2mDl-00 |
|
19/08/2026 |
12:03:07 |
87 |
311.4 |
GBX |
XLON |
MA9Er2mDi-00 |
|
19/08/2026 |
12:54:20 |
507 |
311.8 |
GBX |
XLON |
MA9ErFfYq-00 |
|
19/08/2026 |
12:54:20 |
1892 |
312 |
GBX |
XLON |
MA9ErFfYo-00 |
|
19/08/2026 |
13:06:43 |
437 |
311.4 |
GBX |
XLON |
MA9ErImxS-00 |
|
19/08/2026 |
13:15:34 |
2 |
311 |
GBX |
XLON |
MA9ErL15c-00 |
|
19/08/2026 |
13:15:34 |
109 |
311 |
GBX |
XLON |
MA9ErL15Z-00 |
|
19/08/2026 |
13:17:43 |
7 |
311 |
GBX |
XLON |
MA9ErLYbD-00 |
|
19/08/2026 |
13:17:43 |
134 |
311 |
GBX |
XLON |
MA9ErLYb8-00 |
|
19/08/2026 |
13:18:05 |
902 |
310.8 |
GBX |
XLON |
MA9ErLeCi-00 |
|
19/08/2026 |
13:18:05 |
238 |
310.8 |
GBX |
XLON |
MA9ErLeCf-00 |
|
19/08/2026 |
13:41:57 |
874 |
310.8 |
GBX |
XLON |
MA9ErReke-00 |
|
19/08/2026 |
13:41:57 |
939 |
310.8 |
GBX |
XLON |
MA9ErReka-00 |
|
19/08/2026 |
14:10:31 |
986 |
311 |
GBX |
XLON |
MA9ErYqcB-00 |
|
19/08/2026 |
14:10:31 |
61 |
311 |
GBX |
XLON |
MA9ErYqc8-00 |
|
19/08/2026 |
14:31:09 |
11 |
311.6 |
GBX |
XLON |
MA9Ere2k1-00 |
|
19/08/2026 |
14:31:27 |
435 |
312 |
GBX |
XLON |
MA9Ere7Zx-00 |
|
19/08/2026 |
14:31:30 |
948 |
311.8 |
GBX |
XLON |
MA9Ere8Jg-00 |
|
19/08/2026 |
14:36:43 |
551 |
314 |
GBX |
XLON |
MA9ErfRZT-00 |
|
19/08/2026 |
14:38:43 |
54 |
312.2 |
GBX |
XLON |
MA9Erfwxn-00 |
|
19/08/2026 |
14:38:43 |
368 |
312.2 |
GBX |
XLON |
MA9Erfwxk-00 |
|
19/08/2026 |
14:42:00 |
483 |
312.8 |
GBX |
XLON |
MA9Ergm1w-00 |
|
19/08/2026 |
14:43:13 |
446 |
311.6 |
GBX |
XLON |
MA9Erh5D2-00 |
|
19/08/2026 |
14:51:52 |
48 |
311.8 |
GBX |
XLON |
MA9ErjG2U-00 |
|
19/08/2026 |
14:51:52 |
401 |
311.8 |
GBX |
XLON |
MA9ErjG2R-00 |
|
19/08/2026 |
14:54:14 |
468 |
311.2 |
GBX |
XLON |
MA9Erjr7f-00 |
|
19/08/2026 |
15:04:06 |
548 |
311.8 |
GBX |
XLON |
MA9ErmKzB-00 |
|
19/08/2026 |
15:04:06 |
442 |
311.8 |
GBX |
XLON |
MA9ErmKz8-00 |
|
19/08/2026 |
15:16:34 |
1363 |
313.2 |
GBX |
XLON |
MA9ErpTmo-00 |
|
19/08/2026 |
15:23:38 |
489 |
314.8 |
GBX |
XLON |
MA9ErrG45-00 |
|
19/08/2026 |
15:26:54 |
430 |
314.8 |
GBX |
XLON |
MA9Ers51m-00 |
|
19/08/2026 |
15:36:59 |
821 |
315 |
GBX |
XLON |
MA9ErucQA-00 |
|
19/08/2026 |
15:38:22 |
441 |
315 |
GBX |
XLON |
MA9Eruxxx-00 |
|
19/08/2026 |
15:45:02 |
463 |
313.8 |
GBX |
XLON |
MA9Erwe5u-00 |
|
19/08/2026 |
15:48:36 |
75 |
314.2 |
GBX |
XLON |
MA9ErxXjD-00 |
|
19/08/2026 |
15:49:02 |
68 |
314.2 |
GBX |
XLON |
MA9ErxeO1-00 |
|
19/08/2026 |
15:54:42 |
1141 |
314.6 |
GBX |
XLON |
MA9Erz4wA-00 |
|
19/08/2026 |
15:58:28 |
449 |
314.8 |
GBX |
XLON |
MA9Es01dh-02 |
|
19/08/2026 |
15:58:28 |
700 |
314.8 |
GBX |
XLON |
MA9Es01dh-00 |
|
19/08/2026 |
15:58:28 |
700 |
314.8 |
GBX |
XLON |
MA9Es01dg-00 |
|
20/08/2026 |
08:07:32 |
213 |
309 |
GBX |
XLON |
MA9EvvzWQ-00 |
|
20/08/2026 |
08:16:08 |
354 |
309.8 |
GBX |
XLON |
MA9Evy9s8-02 |
|
20/08/2026 |
08:16:08 |
2 |
309.8 |
GBX |
XLON |
MA9Evy9s8-00 |
|
20/08/2026 |
08:16:08 |
396 |
310.4 |
GBX |
XLON |
MA9Evy9s1-00 |
|
20/08/2026 |
08:17:06 |
1200 |
309 |
GBX |
XLON |
MA9EvyOqN-00 |
|
20/08/2026 |
08:21:18 |
50 |
312.4 |
GBX |
XLON |
MA9EvzSY4-00 |
|
20/08/2026 |
08:22:55 |
252 |
312.4 |
GBX |
XLON |
MA9EvzrgS-00 |
|
20/08/2026 |
08:22:55 |
341 |
312.4 |
GBX |
XLON |
MA9EvzrgR-00 |
|
20/08/2026 |
08:24:02 |
50 |
312.4 |
GBX |
XLON |
MA9Ew09GI-00 |
|
20/08/2026 |
08:29:20 |
398 |
313.6 |
GBX |
XLON |
MA9Ew1Tk0-02 |
|
20/08/2026 |
08:29:20 |
432 |
313.6 |
GBX |
XLON |
MA9Ew1Tk0-00 |
|
20/08/2026 |
08:37:01 |
170 |
314.6 |
GBX |
XLON |
MA9Ew3Pkl-02 |
|
20/08/2026 |
08:37:01 |
801 |
314.6 |
GBX |
XLON |
MA9Ew3Pkl-00 |
|
20/08/2026 |
08:40:27 |
369 |
314 |
GBX |
XLON |
MA9Ew4HUf-02 |
|
20/08/2026 |
08:40:27 |
388 |
314 |
GBX |
XLON |
MA9Ew4HUf-00 |
|
20/08/2026 |
08:44:07 |
18 |
312.8 |
GBX |
XLON |
MA9Ew5CXx-00 |
|
20/08/2026 |
08:45:51 |
400 |
312.6 |
GBX |
XLON |
MA9Ew5db2-00 |
|
20/08/2026 |
08:54:46 |
454 |
311.8 |
GBX |
XLON |
MA9Ew7swz-00 |
|
20/08/2026 |
09:17:52 |
256 |
312.2 |
GBX |
XLON |
MA9EwDhJR-00 |
|
20/08/2026 |
09:24:33 |
368 |
312.2 |
GBX |
XLON |
MA9EwFNms-02 |
|
20/08/2026 |
09:24:33 |
136 |
312.2 |
GBX |
XLON |
MA9EwFNms-00 |
|
20/08/2026 |
09:24:33 |
249 |
312.2 |
GBX |
XLON |
MA9EwFNmr-00 |
|
20/08/2026 |
09:41:26 |
110 |
312.2 |
GBX |
XLON |
MA9EwJdBo-02 |
|
20/08/2026 |
09:41:26 |
105 |
312.2 |
GBX |
XLON |
MA9EwJdBo-00 |
|
20/08/2026 |
09:41:26 |
25 |
312.2 |
GBX |
XLON |
MA9EwJdBn-00 |
|
20/08/2026 |
09:42:49 |
24 |
311.8 |
GBX |
XLON |
MA9EwJyxz-00 |
|
20/08/2026 |
09:45:54 |
597 |
311.8 |
GBX |
XLON |
MA9EwKkvr-00 |
|
20/08/2026 |
10:06:04 |
2 |
311.4 |
GBX |
XLON |
MA9EwPpqf-00 |
|
20/08/2026 |
10:09:39 |
364 |
311.6 |
GBX |
XLON |
MA9EwQjn7-00 |
|
20/08/2026 |
10:25:11 |
433 |
312.2 |
GBX |
XLON |
MA9EwUe33-02 |
|
20/08/2026 |
10:25:11 |
2 |
312.2 |
GBX |
XLON |
MA9EwUe33-00 |
|
20/08/2026 |
10:26:00 |
395 |
311.8 |
GBX |
XLON |
MA9EwUqpz-00 |
|
20/08/2026 |
10:26:00 |
395 |
312.2 |
GBX |
XLON |
MA9EwUqpy-00 |
|
20/08/2026 |
10:51:26 |
64 |
311 |
GBX |
XLON |
MA9EwbFod-00 |
|
20/08/2026 |
10:51:26 |
72 |
311 |
GBX |
XLON |
MA9EwbFoc-00 |
|
20/08/2026 |
10:51:26 |
76 |
311 |
GBX |
XLON |
MA9EwbFob-02 |
|
20/08/2026 |
10:51:26 |
64 |
311 |
GBX |
XLON |
MA9EwbFob-00 |
|
20/08/2026 |
10:51:26 |
1 |
311 |
GBX |
XLON |
MA9EwbFoa-00 |
|
20/08/2026 |
10:51:37 |
75 |
311 |
GBX |
XLON |
MA9EwbIiE-00 |
|
20/08/2026 |
10:51:37 |
71 |
311 |
GBX |
XLON |
MA9EwbIiD-02 |
|
20/08/2026 |
10:51:37 |
85 |
311 |
GBX |
XLON |
MA9EwbIiD-00 |
|
20/08/2026 |
10:51:58 |
78 |
311 |
GBX |
XLON |
MA9EwbOBN-00 |
|
20/08/2026 |
10:53:42 |
103 |
311 |
GBX |
XLON |
MA9EwbpLp-02 |
|
20/08/2026 |
10:53:42 |
53 |
311 |
GBX |
XLON |
MA9EwbpLp-00 |
|
20/08/2026 |
10:53:42 |
1 |
310.6 |
GBX |
XLON |
MA9EwbpLo-00 |
|
20/08/2026 |
11:19:03 |
398 |
311.8 |
GBX |
XLON |
MA9EwiCwf-02 |
|
20/08/2026 |
11:19:03 |
432 |
312 |
GBX |
XLON |
MA9EwiCwf-00 |
|
20/08/2026 |
11:19:03 |
356 |
312 |
GBX |
XLON |
MA9EwiCwe-00 |
|
20/08/2026 |
11:26:30 |
359 |
311 |
GBX |
XLON |
MA9Ewk5GE-00 |
|
20/08/2026 |
11:41:25 |
2 |
312.2 |
GBX |
XLON |
MA9Ewnq2h-00 |
|
20/08/2026 |
11:41:30 |
4 |
312.2 |
GBX |
XLON |
MA9EwnrLJ-00 |
|
20/08/2026 |
11:47:29 |
184 |
312.4 |
GBX |
XLON |
MA9EwpMqm-02 |
|
20/08/2026 |
11:47:29 |
196 |
312.4 |
GBX |
XLON |
MA9EwpMqm-00 |
|
20/08/2026 |
11:47:29 |
504 |
312.4 |
GBX |
XLON |
MA9EwpMql-00 |
|
20/08/2026 |
11:48:23 |
444 |
311 |
GBX |
XLON |
MA9Ewpaft-00 |
|
20/08/2026 |
11:58:50 |
99 |
309.6 |
GBX |
XLON |
MA9EwsDzo-00 |
|
20/08/2026 |
11:58:50 |
94 |
309.6 |
GBX |
XLON |
MA9EwsDzn-02 |
|
20/08/2026 |
11:58:50 |
2 |
309.6 |
GBX |
XLON |
MA9EwsDzn-00 |
|
20/08/2026 |
11:59:20 |
375 |
309 |
GBX |
XLON |
MA9EwsLgf-00 |
|
20/08/2026 |
12:10:49 |
107 |
310.4 |
GBX |
XLON |
MA9EwvF2A-02 |
|
20/08/2026 |
12:10:49 |
111 |
310.4 |
GBX |
XLON |
MA9EwvF2A-00 |
|
20/08/2026 |
12:11:48 |
362 |
309.8 |
GBX |
XLON |
MA9EwvUKu-00 |
|
20/08/2026 |
12:25:06 |
30 |
308.6 |
GBX |
XLON |
MA9Ewypkv-00 |
|
20/08/2026 |
12:30:04 |
6 |
309.2 |
GBX |
XLON |
MA9Ex05Wq-00 |
|
20/08/2026 |
12:32:16 |
3 |
309.2 |
GBX |
XLON |
MA9Ex0dcK-00 |
|
20/08/2026 |
12:33:06 |
4 |
309.2 |
GBX |
XLON |
MA9Ex0qco-00 |
|
20/08/2026 |
12:36:57 |
5 |
309.2 |
GBX |
XLON |
MA9Ex1oso-00 |
|
20/08/2026 |
12:42:26 |
385 |
309 |
GBX |
XLON |
MA9Ex3CIy-00 |
|
20/08/2026 |
12:42:26 |
406 |
309 |
GBX |
XLON |
MA9Ex3CIx-00 |
|
20/08/2026 |
12:45:17 |
570 |
308.8 |
GBX |
XLON |
MA9Ex3uuY-00 |
|
20/08/2026 |
12:56:39 |
442 |
307.4 |
GBX |
XLON |
MA9Ex6mF9-00 |
|
20/08/2026 |
13:14:00 |
93 |
306.8 |
GBX |
XLON |
MA9ExB9Gf-00 |
|
20/08/2026 |
13:14:00 |
96 |
306.8 |
GBX |
XLON |
MA9ExB9Ge-02 |
|
20/08/2026 |
13:14:00 |
141 |
306.8 |
GBX |
XLON |
MA9ExB9Ge-00 |
|
20/08/2026 |
13:14:00 |
189 |
306.8 |
GBX |
XLON |
MA9ExB9Gd-00 |
|
20/08/2026 |
13:14:10 |
119 |
306.8 |
GBX |
XLON |
MA9ExBBlH-00 |
|
20/08/2026 |
13:14:10 |
96 |
306.8 |
GBX |
XLON |
MA9ExBBlE-02 |
|
20/08/2026 |
13:14:10 |
100 |
306.8 |
GBX |
XLON |
MA9ExBBlE-00 |
|
20/08/2026 |
13:14:10 |
10 |
306.8 |
GBX |
XLON |
MA9ExBBlD-02 |
|
20/08/2026 |
13:14:10 |
191 |
306.8 |
GBX |
XLON |
MA9ExBBlD-00 |
|
20/08/2026 |
13:14:10 |
11 |
306.8 |
GBX |
XLON |
MA9ExBBlC-00 |
|
20/08/2026 |
13:15:28 |
2 |
306.4 |
GBX |
XLON |
MA9ExBW5P-00 |
|
20/08/2026 |
13:20:26 |
356 |
306.2 |
GBX |
XLON |
MA9ExClh4-00 |
|
20/08/2026 |
13:25:04 |
109 |
306 |
GBX |
XLON |
MA9ExDw0M-02 |
|
20/08/2026 |
13:25:04 |
113 |
306 |
GBX |
XLON |
MA9ExDw0M-00 |
|
20/08/2026 |
13:37:00 |
90 |
306.2 |
GBX |
XLON |
MA9ExGw3n-02 |
|
20/08/2026 |
13:37:00 |
93 |
306.2 |
GBX |
XLON |
MA9ExGw3n-00 |
|
20/08/2026 |
13:37:00 |
434 |
306.2 |
GBX |
XLON |
MA9ExGw29-00 |
|
20/08/2026 |
13:51:30 |
350 |
307 |
GBX |
XLON |
MA9ExKaVk-00 |
|
20/08/2026 |
13:56:10 |
11 |
307.4 |
GBX |
XLON |
MA9ExLlMK-00 |
|
20/08/2026 |
14:06:00 |
419 |
308 |
GBX |
XLON |
MA9ExOEgY-02 |
|
20/08/2026 |
14:06:00 |
370 |
308 |
GBX |
XLON |
MA9ExOEgY-00 |
|
20/08/2026 |
14:06:00 |
412 |
308 |
GBX |
XLON |
MA9ExOEgX-00 |
|
20/08/2026 |
14:08:52 |
480 |
306.8 |
GBX |
XLON |
MA9ExOxVV-00 |
|
20/08/2026 |
14:10:41 |
310 |
306.8 |
GBX |
XLON |
MA9ExPPt6-00 |
|
20/08/2026 |
14:10:41 |
41 |
306.8 |
GBX |
XLON |
MA9ExPPsy-00 |
|
20/08/2026 |
14:17:42 |
391 |
307 |
GBX |
XLON |
MA9ExRBLI-00 |
|
20/08/2026 |
14:25:19 |
422 |
307 |
GBX |
XLON |
MA9ExT6MW-00 |
|
20/08/2026 |
14:25:19 |
390 |
307 |
GBX |
XLON |
MA9ExT6MV-00 |
|
20/08/2026 |
14:32:43 |
390 |
307 |
GBX |
XLON |
MA9ExUxkw-02 |
|
20/08/2026 |
14:32:43 |
2 |
307 |
GBX |
XLON |
MA9ExUxkw-00 |
|
20/08/2026 |
14:32:43 |
354 |
307.2 |
GBX |
XLON |
MA9ExUxku-00 |
|
20/08/2026 |
14:37:14 |
419 |
307 |
GBX |
XLON |
MA9ExW6NT-00 |
|
20/08/2026 |
14:46:51 |
414 |
308.4 |
GBX |
XLON |
MA9ExYWNc-02 |
|
20/08/2026 |
14:46:51 |
376 |
308.4 |
GBX |
XLON |
MA9ExYWNc-00 |
|
20/08/2026 |
14:48:25 |
380 |
308.2 |
GBX |
XLON |
MA9ExYuty-00 |
|
20/08/2026 |
14:52:57 |
421 |
308.2 |
GBX |
XLON |
MA9Exa3YQ-00 |
|
20/08/2026 |
14:54:19 |
410 |
307.6 |
GBX |
XLON |
MA9ExaP4D-00 |
|
20/08/2026 |
15:01:18 |
388 |
307 |
GBX |
XLON |
MA9Exc9yu-00 |
|
20/08/2026 |
15:07:56 |
353 |
307 |
GBX |
XLON |
MA9ExdpS9-00 |
|
20/08/2026 |
15:07:56 |
416 |
307 |
GBX |
XLON |
MA9ExdpS7-00 |
|
20/08/2026 |
15:14:27 |
369 |
306.4 |
GBX |
XLON |
MA9ExfT7Q-00 |
|
20/08/2026 |
15:15:27 |
23 |
306.4 |
GBX |
XLON |
MA9ExfijN-01 |
|
20/08/2026 |
15:15:27 |
21 |
306.4 |
GBX |
XLON |
MA9ExfijM-00 |
|
20/08/2026 |
15:15:52 |
7 |
306.4 |
GBX |
XLON |
MA9ExfpF5-00 |
|
20/08/2026 |
15:17:26 |
326 |
306.4 |
GBX |
XLON |
MA9ExgDt3-00 |
|
20/08/2026 |
15:19:26 |
375 |
306.4 |
GBX |
XLON |
MA9Exgj6b-00 |
|
20/08/2026 |
15:21:42 |
163 |
306 |
GBX |
XLON |
MA9ExhIVF-00 |
|
20/08/2026 |
15:26:53 |
417 |
305.4 |
GBX |
XLON |
MA9ExibMg-03 |
|
20/08/2026 |
15:26:53 |
350 |
305.4 |
GBX |
XLON |
MA9ExibMg-01 |
|
20/08/2026 |
15:26:53 |
510 |
305.4 |
GBX |
XLON |
MA9ExibMf-00 |
|
20/08/2026 |
15:32:38 |
1 |
305.8 |
GBX |
XLON |
MA9Exk2ux-00 |
|
20/08/2026 |
15:32:40 |
396 |
305.8 |
GBX |
XLON |
MA9Exk3V4-00 |
|
20/08/2026 |
15:33:15 |
358 |
305.8 |
GBX |
XLON |
MA9ExkCjF-02 |
|
20/08/2026 |
15:33:15 |
1 |
305.8 |
GBX |
XLON |
MA9ExkCjF-00 |
|
20/08/2026 |
15:37:55 |
97 |
305.8 |
GBX |
XLON |
MA9ExlNZM-02 |
|
20/08/2026 |
15:37:55 |
137 |
305.8 |
GBX |
XLON |
MA9ExlNZM-00 |
|
20/08/2026 |
15:37:55 |
141 |
305.8 |
GBX |
XLON |
MA9ExlNZL-00 |
|
20/08/2026 |
15:46:01 |
349 |
305 |
GBX |
XLON |
MA9ExnPrw-00 |
|
20/08/2026 |
15:48:05 |
434 |
305.6 |
GBX |
XLON |
MA9ExnwGU-00 |
|
20/08/2026 |
15:48:35 |
101 |
305.6 |
GBX |
XLON |
MA9Exo44B-00 |
|
20/08/2026 |
15:48:35 |
114 |
305.6 |
GBX |
XLON |
MA9Exo44A-01 |
|
20/08/2026 |
15:48:35 |
255 |
305.6 |
GBX |
XLON |
MA9Exo449-00 |
|
20/08/2026 |
15:48:35 |
91 |
305.6 |
GBX |
XLON |
MA9Exo448-00 |
|
20/08/2026 |
15:49:46 |
85 |
305.4 |
GBX |
XLON |
MA9ExoMQM-00 |
|
20/08/2026 |
15:51:39 |
705 |
305.8 |
GBX |
XLON |
MA9ExopwP-00 |
|
21/08/2026 |
08:05:44 |
1000 |
304.6 |
GBX |
XLON |
MA9F1m4CC-00 |
|
21/08/2026 |
08:12:52 |
429 |
307.8 |
GBX |
XLON |
MA9F1nrO7-00 |
|
21/08/2026 |
08:12:52 |
1333 |
307.8 |
GBX |
XLON |
MA9F1nrO6-00 |
|
21/08/2026 |
08:24:50 |
536 |
306 |
GBX |
XLON |
MA9F1qsM9-00 |
|
21/08/2026 |
08:42:50 |
205 |
305 |
GBX |
XLON |
MA9F1vPIl-00 |
|
21/08/2026 |
08:42:50 |
887 |
305 |
GBX |
XLON |
MA9F1vPIi-00 |
|
21/08/2026 |
08:42:50 |
372 |
306.2 |
GBX |
XLON |
MA9F1vPFF-00 |
|
21/08/2026 |
08:42:51 |
227 |
305 |
GBX |
XLON |
MA9F1vPLC-00 |
|
21/08/2026 |
08:58:11 |
442 |
304 |
GBX |
XLON |
MA9F1zGta-00 |
|
21/08/2026 |
09:30:50 |
924 |
307.4 |
GBX |
XLON |
MA9F27UJC-00 |
|
21/08/2026 |
09:30:50 |
844 |
307.4 |
GBX |
XLON |
MA9F27UJA-00 |
|
21/08/2026 |
09:48:52 |
264 |
306.8 |
GBX |
XLON |
MA9F2C1mD-00 |
|
21/08/2026 |
09:48:52 |
188 |
306.8 |
GBX |
XLON |
MA9F2C1mA-00 |
|
21/08/2026 |
10:03:55 |
444 |
306.8 |
GBX |
XLON |
MA9F2FofW-00 |
|
21/08/2026 |
10:05:47 |
354 |
306.8 |
GBX |
XLON |
MA9F2GHqz-00 |
|
21/08/2026 |
10:12:37 |
457 |
306.4 |
GBX |
XLON |
MA9F2I0aH-00 |
|
21/08/2026 |
10:13:10 |
361 |
306 |
GBX |
XLON |
MA9F2I9E6-00 |
|
21/08/2026 |
10:17:15 |
800 |
306 |
GBX |
XLON |
MA9F2JAqn-00 |
|
21/08/2026 |
10:32:31 |
526 |
301.2 |
GBX |
XLON |
MA9F2N1AE-00 |
|
21/08/2026 |
10:50:01 |
498 |
302.8 |
GBX |
XLON |
MA9F2RQTk-00 |
|
21/08/2026 |
11:02:49 |
864 |
302.6 |
GBX |
XLON |
MA9F2Ue6C-00 |
|
21/08/2026 |
11:04:19 |
485 |
301.8 |
GBX |
XLON |
MA9F2V1XS-00 |
|
21/08/2026 |
11:21:14 |
2 |
299.6 |
GBX |
XLON |
MA9F2ZHXU-00 |
|
21/08/2026 |
11:24:58 |
495 |
299.6 |
GBX |
XLON |
MA9F2aDxl-00 |
|
21/08/2026 |
11:24:58 |
416 |
299.6 |
GBX |
XLON |
MA9F2aDxi-00 |
|
21/08/2026 |
12:00:22 |
993 |
300.6 |
GBX |
XLON |
MA9F2j8L6-00 |
|
21/08/2026 |
12:21:19 |
168 |
300 |
GBX |
XLON |
MA9F2oPQo-00 |
|
21/08/2026 |
12:27:45 |
48 |
300.4 |
GBX |
XLON |
MA9F2q1ju-00 |
|
21/08/2026 |
12:27:45 |
98 |
300.4 |
GBX |
XLON |
MA9F2q1jr-00 |
|
21/08/2026 |
12:27:45 |
1 |
300.4 |
GBX |
XLON |
MA9F2q1jo-00 |
|
21/08/2026 |
12:30:05 |
468 |
300 |
GBX |
XLON |
MA9F2qcFs-00 |
|
21/08/2026 |
12:41:07 |
455 |
300.6 |
GBX |
XLON |
MA9F2tOY3-00 |
|
21/08/2026 |
12:48:07 |
419 |
300.4 |
GBX |
XLON |
MA9F2v9m6-00 |
|
21/08/2026 |
12:48:09 |
758 |
299.8 |
GBX |
XLON |
MA9F2vANl-00 |
|
21/08/2026 |
13:03:21 |
437 |
299 |
GBX |
XLON |
MA9F2yzb2-00 |
|
21/08/2026 |
13:03:21 |
428 |
299.2 |
GBX |
XLON |
MA9F2yzb0-00 |
|
21/08/2026 |
13:22:13 |
922 |
298.6 |
GBX |
XLON |
MA9F33juq-00 |
|
21/08/2026 |
13:30:16 |
473 |
298.2 |
GBX |
XLON |
MA9F35lcs-00 |
|
21/08/2026 |
13:51:28 |
1030 |
298.8 |
GBX |
XLON |
MA9F3B6WW-00 |
|
21/08/2026 |
13:55:22 |
426 |
299.6 |
GBX |
XLON |
MA9F3C5Yn-00 |
|
21/08/2026 |
14:04:12 |
485 |
299.2 |
GBX |
XLON |
MA9F3EJLm-00 |
|
21/08/2026 |
14:16:34 |
466 |
298 |
GBX |
XLON |
MA9F3HQH0-00 |
|
21/08/2026 |
14:16:34 |
457 |
298.4 |
GBX |
XLON |
MA9F3HQGx-00 |
|
21/08/2026 |
14:30:05 |
483 |
297.2 |
GBX |
XLON |
MA9F3KpGD-00 |
|
21/08/2026 |
14:30:05 |
512 |
297.2 |
GBX |
XLON |
MA9F3KpGA-00 |
|
21/08/2026 |
14:31:16 |
448 |
298 |
GBX |
XLON |
MA9F3L7oM-00 |
|
21/08/2026 |
14:36:08 |
447 |
297.4 |
GBX |
XLON |
MA9F3MLfh-00 |
|
21/08/2026 |
14:43:19 |
452 |
297.4 |
GBX |
XLON |
MA9F3O9m3-00 |
|
21/08/2026 |
14:46:03 |
429 |
296.8 |
GBX |
XLON |
MA9F3OqQc-00 |
|
21/08/2026 |
14:50:16 |
434 |
296.8 |
GBX |
XLON |
MA9F3PuPR-00 |
|
21/08/2026 |
14:53:15 |
478 |
297.2 |
GBX |
XLON |
MA9F3Qf1w-00 |
|
21/08/2026 |
15:05:24 |
37 |
297.6 |
GBX |
XLON |
MA9F3TibK-00 |
|
21/08/2026 |
15:07:38 |
417 |
297.6 |
GBX |
XLON |
MA9F3UHOP-00 |
|
21/08/2026 |
15:07:38 |
417 |
297.6 |
GBX |
XLON |
MA9F3UHOL-00 |
|
21/08/2026 |
15:07:38 |
417 |
297.6 |
GBX |
XLON |
MA9F3UHOJ-00 |
|
21/08/2026 |
15:12:28 |
778 |
298.6 |
GBX |
XLON |
MA9F3VUqQ-00 |
|
21/08/2026 |
15:21:18 |
428 |
298.4 |
GBX |
XLON |
MA9F3XihF-00 |
|
21/08/2026 |
15:25:04 |
188 |
297.2 |
GBX |
XLON |
MA9F3Yffd-00 |
|
21/08/2026 |
15:25:05 |
91 |
297.2 |
GBX |
XLON |
MA9F3Yffg-00 |
|
21/08/2026 |
15:27:13 |
440 |
297.2 |
GBX |
XLON |
MA9F3ZD6U-00 |
|
21/08/2026 |
15:33:23 |
424 |
298.4 |
GBX |
XLON |
MA9F3alHA-00 |
|
21/08/2026 |
15:35:27 |
515 |
298.2 |
GBX |
XLON |
MA9F3bHWX-00 |
|
21/08/2026 |
15:36:31 |
449 |
297.6 |
GBX |
XLON |
MA9F3bYMT-00 |
|
21/08/2026 |
15:37:25 |
13 |
297 |
GBX |
XLON |
MA9F3bmCf-00 |
|
21/08/2026 |
15:37:30 |
2487 |
297.4 |
GBX |
XLON |
MA9F3bndX-00 |
|
21/08/2026 |
15:37:53 |
73 |
297.8 |
GBX |
XLON |
MA9F3btew-03 |
|
21/08/2026 |
15:37:53 |
116 |
297.8 |
GBX |
XLON |
MA9F3btew-01 |
|
21/08/2026 |
15:37:53 |
111 |
297.8 |
GBX |
XLON |
MA9F3btev-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Picton Property Income Ltd
- 1 hour ago Autotrader Group plc
- 4 hours ago Trekor Metals Limited
- 4 hours ago Cake Box Holdings
- 4 hours ago Malvern International