Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 10 August 2026 to 14 August 2026. |
||
|
Date of purchases: |
|
10 August 2026 - 14 August 2026 |
|
Total number of shares purchased: |
|
151,996 |
|
Highest price paid per share (pence): |
|
346.6000p |
|
Lowest price paid per share (pence): |
|
317.8000p |
|
Average price paid per share (pence): |
|
328.9513p |
|
To date, the Company has purchased 5,836,759 shares at a cost (including dealing and associated costs) of £21,098,997.80. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
151,996 |
328.9513p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
10-08-26 |
8:12:22 |
262 |
324.00 |
GBX |
XLON |
MA9DzTx5u-00 |
|
|
|
10-08-26 |
8:12:22 |
901 |
324.00 |
GBX |
XLON |
MA9DzTx5r-00 |
|
|
|
10-08-26 |
8:19:47 |
584 |
323.20 |
GBX |
XLON |
MA9DzVoyM-00 |
|
|
|
10-08-26 |
8:47:58 |
223 |
324.40 |
GBX |
XLON |
MA9DzcunP-00 |
|
|
|
10-08-26 |
8:47:58 |
370 |
324.40 |
GBX |
XLON |
MA9DzcunN-00 |
|
|
|
10-08-26 |
8:51:59 |
65 |
323.40 |
GBX |
XLON |
MA9Dzdvem-00 |
|
|
|
10-08-26 |
8:51:59 |
510 |
324.80 |
GBX |
XLON |
MA9DzdvXG-00 |
|
|
|
10-08-26 |
8:54:00 |
543 |
323.60 |
GBX |
XLON |
MA9DzeQzB-00 |
|
|
|
10-08-26 |
8:54:07 |
2 |
322.80 |
GBX |
XLON |
MA9DzeSjE-00 |
|
|
|
10-08-26 |
9:10:10 |
131 |
324.00 |
GBX |
XLON |
MA9DziVHp-00 |
|
|
|
10-08-26 |
9:10:10 |
450 |
324.00 |
GBX |
XLON |
MA9DziVHn-00 |
|
|
|
10-08-26 |
9:12:53 |
109 |
323.20 |
GBX |
XLON |
MA9DzjBew-00 |
|
|
|
10-08-26 |
9:13:00 |
112 |
323.20 |
GBX |
XLON |
MA9DzjDWJ-00 |
|
|
|
10-08-26 |
9:13:00 |
212 |
323.20 |
GBX |
XLON |
MA9DzjDWG-00 |
|
|
|
10-08-26 |
9:34:22 |
510 |
324.60 |
GBX |
XLON |
MA9DzobA0-00 |
|
|
|
10-08-26 |
9:39:55 |
555 |
325.20 |
GBX |
XLON |
MA9Dzpzfj-00 |
|
|
|
10-08-26 |
9:42:15 |
505 |
325.20 |
GBX |
XLON |
MA9DzqaBD-00 |
|
|
|
10-08-26 |
9:58:10 |
580 |
325.40 |
GBX |
XLON |
MA9Dzuab9-00 |
|
|
|
10-08-26 |
10:02:33 |
516 |
324.60 |
GBX |
XLON |
MA9Dzvh2g-00 |
|
|
|
10-08-26 |
10:25:32 |
55 |
326.20 |
GBX |
XLON |
MA9E01Tqk-00 |
|
|
|
10-08-26 |
10:25:32 |
247 |
326.20 |
GBX |
XLON |
MA9E01Tqh-00 |
|
|
|
10-08-26 |
10:27:16 |
30 |
326.20 |
GBX |
XLON |
MA9E01upd-00 |
|
|
|
10-08-26 |
10:27:16 |
245 |
326.20 |
GBX |
XLON |
MA9E01upb-00 |
|
|
|
10-08-26 |
10:32:42 |
281 |
326.00 |
GBX |
XLON |
MA9E03Hjr-00 |
|
|
|
10-08-26 |
10:32:42 |
59 |
326.00 |
GBX |
XLON |
MA9E03Hjm-00 |
|
|
|
10-08-26 |
10:32:42 |
174 |
326.00 |
GBX |
XLON |
MA9E03Hjj-00 |
|
|
|
10-08-26 |
10:44:19 |
195 |
325.40 |
GBX |
XLON |
MA9E06CoH-00 |
|
|
|
10-08-26 |
10:44:19 |
373 |
325.40 |
GBX |
XLON |
MA9E06CoE-00 |
|
|
|
10-08-26 |
10:58:05 |
169 |
325.60 |
GBX |
XLON |
MA9E09fvb-00 |
|
|
|
10-08-26 |
10:58:05 |
359 |
325.60 |
GBX |
XLON |
MA9E09fvX-00 |
|
|
|
10-08-26 |
11:10:55 |
542 |
327.40 |
GBX |
XLON |
MA9E0Cu8x-00 |
|
|
|
10-08-26 |
11:19:38 |
507 |
328.40 |
GBX |
XLON |
MA9E0F64H-00 |
|
|
|
10-08-26 |
11:33:41 |
617 |
329.00 |
GBX |
XLON |
MA9E0IdVr-00 |
|
|
|
10-08-26 |
11:47:29 |
523 |
329.00 |
GBX |
XLON |
MA9E0M6lK-00 |
|
|
|
10-08-26 |
11:59:08 |
592 |
328.60 |
GBX |
XLON |
MA9E0P2iI-00 |
|
|
|
10-08-26 |
12:04:38 |
1377 |
328.00 |
GBX |
XLON |
MA9E0QQSs-00 |
|
|
|
10-08-26 |
12:29:04 |
356 |
327.00 |
GBX |
XLON |
MA9E0WZqk-00 |
|
|
|
10-08-26 |
12:47:47 |
440 |
326.60 |
GBX |
XLON |
MA9E0bIA8-00 |
|
|
|
10-08-26 |
12:47:47 |
474 |
326.60 |
GBX |
XLON |
MA9E0bIA5-00 |
|
|
|
10-08-26 |
13:04:22 |
525 |
326.20 |
GBX |
XLON |
MA9E0fT45-00 |
|
|
|
10-08-26 |
13:20:11 |
533 |
326.40 |
GBX |
XLON |
MA9E0jRmA-00 |
|
|
|
10-08-26 |
13:25:27 |
620 |
326.00 |
GBX |
XLON |
MA9E0klw0-00 |
|
|
|
10-08-26 |
13:25:43 |
678 |
325.40 |
GBX |
XLON |
MA9E0kq51-00 |
|
|
|
10-08-26 |
13:52:27 |
28 |
324.60 |
GBX |
XLON |
MA9E0rZOS-00 |
|
|
|
10-08-26 |
13:52:27 |
367 |
324.60 |
GBX |
XLON |
MA9E0rZOO-00 |
|
|
|
10-08-26 |
13:52:27 |
70 |
324.60 |
GBX |
XLON |
MA9E0rZOL-00 |
|
|
|
10-08-26 |
13:52:27 |
98 |
324.60 |
GBX |
XLON |
MA9E0rZOH-00 |
|
|
|
10-08-26 |
14:08:17 |
290 |
324.60 |
GBX |
XLON |
MA9E0vYVM-00 |
|
|
|
10-08-26 |
14:08:17 |
311 |
324.60 |
GBX |
XLON |
MA9E0vYVJ-00 |
|
|
|
10-08-26 |
14:13:39 |
822 |
324.00 |
GBX |
XLON |
MA9E0wuQf-00 |
|
|
|
10-08-26 |
14:27:00 |
418 |
323.00 |
GBX |
XLON |
MA9E10GrJ-00 |
|
|
|
10-08-26 |
14:27:00 |
265 |
323.20 |
GBX |
XLON |
MA9E10GrE-00 |
|
|
|
10-08-26 |
14:27:00 |
265 |
323.20 |
GBX |
XLON |
MA9E10GrB-00 |
|
|
|
10-08-26 |
14:27:03 |
169 |
323.00 |
GBX |
XLON |
MA9E10HWo-00 |
|
|
|
10-08-26 |
14:31:36 |
565 |
322.60 |
GBX |
XLON |
MA9E11QPo-00 |
|
|
|
10-08-26 |
14:35:12 |
574 |
322.20 |
GBX |
XLON |
MA9E12Kiu-00 |
|
|
|
10-08-26 |
14:47:09 |
282 |
323.60 |
GBX |
XLON |
MA9E15LAk-00 |
|
|
|
10-08-26 |
14:47:09 |
63 |
323.60 |
GBX |
XLON |
MA9E15LAg-00 |
|
|
|
10-08-26 |
14:47:11 |
202 |
323.60 |
GBX |
XLON |
MA9E15Lsv-00 |
|
|
|
10-08-26 |
14:51:40 |
512 |
323.60 |
GBX |
XLON |
MA9E16Tq2-00 |
|
|
|
10-08-26 |
15:03:42 |
392 |
323.60 |
GBX |
XLON |
MA9E19VeG-00 |
|
|
|
10-08-26 |
15:03:42 |
124 |
323.60 |
GBX |
XLON |
MA9E19VeA-00 |
|
|
|
10-08-26 |
15:04:47 |
505 |
323.40 |
GBX |
XLON |
MA9E19mWK-00 |
|
|
|
10-08-26 |
15:07:14 |
505 |
322.20 |
GBX |
XLON |
MA9E1AOh4-00 |
|
|
|
10-08-26 |
15:07:14 |
520 |
322.40 |
GBX |
XLON |
MA9E1AOh0-00 |
|
|
|
10-08-26 |
15:21:18 |
188 |
322.80 |
GBX |
XLON |
MA9E1DwBR-00 |
|
|
|
10-08-26 |
15:21:18 |
378 |
322.80 |
GBX |
XLON |
MA9E1DwBM-00 |
|
|
|
10-08-26 |
15:26:36 |
54 |
322.20 |
GBX |
XLON |
MA9E1FGuZ-00 |
|
|
|
10-08-26 |
15:26:36 |
395 |
322.20 |
GBX |
XLON |
MA9E1FGuT-00 |
|
|
|
10-08-26 |
15:26:36 |
142 |
322.20 |
GBX |
XLON |
MA9E1FGuO-00 |
|
|
|
10-08-26 |
15:34:38 |
626 |
322.40 |
GBX |
XLON |
MA9E1HIRT-00 |
|
|
|
10-08-26 |
15:46:14 |
1050 |
322.00 |
GBX |
XLON |
MA9E1KDQ3-00 |
|
|
|
10-08-26 |
15:50:19 |
175 |
321.20 |
GBX |
XLON |
MA9E1LFDS-00 |
|
|
|
10-08-26 |
15:50:19 |
256 |
321.20 |
GBX |
XLON |
MA9E1LFDO-00 |
|
|
|
10-08-26 |
15:50:19 |
134 |
321.20 |
GBX |
XLON |
MA9E1LFDJ-00 |
|
|
|
10-08-26 |
15:59:16 |
506 |
322.60 |
GBX |
XLON |
MA9E1NUrs-00 |
|
|
|
10-08-26 |
16:06:18 |
638 |
322.00 |
GBX |
XLON |
MA9E1PGj2-00 |
|
|
|
10-08-26 |
16:06:58 |
219 |
322.20 |
GBX |
XLON |
MA9E1PQwi-00 |
|
|
|
10-08-26 |
16:06:58 |
38 |
322.00 |
GBX |
XLON |
MA9E1PQwZ-00 |
|
|
|
10-08-26 |
16:06:58 |
463 |
322.00 |
GBX |
XLON |
MA9E1PQwY-00 |
|
|
|
10-08-26 |
16:07:41 |
206 |
322.20 |
GBX |
XLON |
MA9E1Pc8Z-00 |
|
|
|
10-08-26 |
16:08:11 |
279 |
322.20 |
GBX |
XLON |
MA9E1PkAM-00 |
|
|
|
10-08-26 |
16:08:11 |
95 |
322.20 |
GBX |
XLON |
MA9E1PkAI-00 |
|
|
|
10-08-26 |
16:09:26 |
500 |
322.20 |
GBX |
XLON |
MA9E1Q3Zr-00 |
|
|
|
10-08-26 |
16:11:12 |
10 |
322.00 |
GBX |
XLON |
MA9E1QV8S-00 |
|
|
|
10-08-26 |
16:14:45 |
5 |
322.00 |
GBX |
XLON |
MA9E1ROSw-00 |
|
|
|
11-08-26 |
8:05:00 |
16 |
331.80 |
GBX |
XLON |
MA9E5Icf9-00 |
|
|
|
11-08-26 |
8:05:00 |
128 |
331.80 |
GBX |
XLON |
MA9E5Icf6-00 |
|
|
|
11-08-26 |
8:09:54 |
542 |
323.00 |
GBX |
XLON |
MA9E5JrAg-00 |
|
|
|
11-08-26 |
8:10:14 |
190 |
322.80 |
GBX |
XLON |
MA9E5JwSQ-00 |
|
|
|
11-08-26 |
8:10:14 |
366 |
322.80 |
GBX |
XLON |
MA9E5JwSH-00 |
|
|
|
11-08-26 |
8:12:10 |
616 |
322.00 |
GBX |
XLON |
MA9E5KQfC-00 |
|
|
|
11-08-26 |
8:30:05 |
1109 |
322.80 |
GBX |
XLON |
MA9E5OwBA-00 |
|
|
|
11-08-26 |
8:56:32 |
582 |
323.40 |
GBX |
XLON |
MA9E5Vb4g-00 |
|
|
|
11-08-26 |
8:56:40 |
517 |
322.00 |
GBX |
XLON |
MA9E5VdEV-00 |
|
|
|
11-08-26 |
8:56:40 |
484 |
322.00 |
GBX |
XLON |
MA9E5VdES-00 |
|
|
|
11-08-26 |
8:56:40 |
506 |
322.00 |
GBX |
XLON |
MA9E5VdEO-00 |
|
|
|
11-08-26 |
8:56:40 |
22 |
322.00 |
GBX |
XLON |
MA9E5VdEM-00 |
|
|
|
11-08-26 |
9:36:26 |
108 |
320.60 |
GBX |
XLON |
MA9E5fe0C-00 |
|
|
|
11-08-26 |
10:43:21 |
197 |
321.40 |
GBX |
XLON |
MA9E5wUVN-00 |
|
|
|
11-08-26 |
10:43:21 |
391 |
321.40 |
GBX |
XLON |
MA9E5wUVK-00 |
|
|
|
11-08-26 |
10:43:21 |
1130 |
321.40 |
GBX |
XLON |
MA9E5wUVF-00 |
|
|
|
11-08-26 |
10:43:21 |
391 |
321.40 |
GBX |
XLON |
MA9E5wUVC-00 |
|
|
|
11-08-26 |
10:43:21 |
1521 |
321.40 |
GBX |
XLON |
MA9E5wUV9-00 |
|
|
|
11-08-26 |
10:43:22 |
507 |
320.80 |
GBX |
XLON |
MA9E5wUi7-00 |
|
|
|
11-08-26 |
11:22:45 |
146 |
321.80 |
GBX |
XLON |
MA9E66PNF-00 |
|
|
|
11-08-26 |
11:28:56 |
36 |
322.00 |
GBX |
XLON |
MA9E67xo4-00 |
|
|
|
11-08-26 |
11:29:17 |
199 |
322.00 |
GBX |
XLON |
MA9E683LO-00 |
|
|
|
11-08-26 |
11:29:17 |
199 |
322.00 |
GBX |
XLON |
MA9E683LL-00 |
|
|
|
11-08-26 |
11:29:17 |
200 |
322.00 |
GBX |
XLON |
MA9E683LI-00 |
|
|
|
11-08-26 |
11:30:17 |
715 |
322.00 |
GBX |
XLON |
MA9E68Izs-00 |
|
|
|
11-08-26 |
11:30:17 |
415 |
322.00 |
GBX |
XLON |
MA9E68Izo-00 |
|
|
|
11-08-26 |
12:16:47 |
1704 |
324.00 |
GBX |
XLON |
MA9E6K0sw-00 |
|
|
|
11-08-26 |
12:16:47 |
360 |
324.60 |
GBX |
XLON |
MA9E6K0pe-00 |
|
|
|
11-08-26 |
12:16:47 |
182 |
324.60 |
GBX |
XLON |
MA9E6K0pb-00 |
|
|
|
11-08-26 |
12:16:56 |
1490 |
323.40 |
GBX |
XLON |
MA9E6K36V-00 |
|
|
|
11-08-26 |
12:16:56 |
112 |
323.40 |
GBX |
XLON |
MA9E6K36T-00 |
|
|
|
11-08-26 |
12:43:18 |
580 |
324.00 |
GBX |
XLON |
MA9E6QgjL-00 |
|
|
|
11-08-26 |
13:23:18 |
512 |
324.40 |
GBX |
XLON |
MA9E6akv9-00 |
|
|
|
11-08-26 |
13:23:18 |
701 |
324.40 |
GBX |
XLON |
MA9E6akv5-00 |
|
|
|
11-08-26 |
13:23:18 |
336 |
324.40 |
GBX |
XLON |
MA9E6akv2-00 |
|
|
|
11-08-26 |
13:48:24 |
143 |
324.20 |
GBX |
XLON |
MA9E6h4qK-00 |
|
|
|
11-08-26 |
13:48:24 |
62 |
324.20 |
GBX |
XLON |
MA9E6h4qG-00 |
|
|
|
11-08-26 |
13:48:24 |
172 |
324.20 |
GBX |
XLON |
MA9E6h4qD-00 |
|
|
|
11-08-26 |
13:48:24 |
173 |
324.20 |
GBX |
XLON |
MA9E6h4qA-00 |
|
|
|
11-08-26 |
13:48:24 |
40 |
324.40 |
GBX |
XLON |
MA9E6h4mq-00 |
|
|
|
11-08-26 |
14:05:43 |
1012 |
324.80 |
GBX |
XLON |
MA9E6lQzZ-00 |
|
|
|
11-08-26 |
14:12:24 |
293 |
324.40 |
GBX |
XLON |
MA9E6n7Kz-00 |
|
|
|
11-08-26 |
14:12:24 |
1084 |
324.40 |
GBX |
XLON |
MA9E6n7Kv-00 |
|
|
|
11-08-26 |
14:12:24 |
270 |
324.40 |
GBX |
XLON |
MA9E6n7Ks-00 |
|
|
|
11-08-26 |
14:24:29 |
517 |
325.00 |
GBX |
XLON |
MA9E6qA5V-00 |
|
|
|
11-08-26 |
14:31:57 |
574 |
324.20 |
GBX |
XLON |
MA9E6s2dy-00 |
|
|
|
11-08-26 |
14:38:17 |
466 |
323.00 |
GBX |
XLON |
MA9E6tdO4-00 |
|
|
|
11-08-26 |
14:38:17 |
146 |
323.00 |
GBX |
XLON |
MA9E6tdN9-00 |
|
|
|
11-08-26 |
14:46:05 |
582 |
322.20 |
GBX |
XLON |
MA9E6vb7u-00 |
|
|
|
11-08-26 |
14:46:05 |
578 |
322.60 |
GBX |
XLON |
MA9E6vb6l-00 |
|
|
|
11-08-26 |
15:07:55 |
572 |
327.40 |
GBX |
XLON |
MA9E715ro-00 |
|
|
|
11-08-26 |
15:07:55 |
514 |
327.40 |
GBX |
XLON |
MA9E715rk-00 |
|
|
|
11-08-26 |
15:35:37 |
1153 |
329.60 |
GBX |
XLON |
MA9E784RH-00 |
|
|
|
11-08-26 |
15:35:37 |
2196 |
330.20 |
GBX |
XLON |
MA9E784KB-00 |
|
|
|
11-08-26 |
15:49:41 |
232 |
330.00 |
GBX |
XLON |
MA9E7Bbvz-00 |
|
|
|
11-08-26 |
15:49:41 |
700 |
330.00 |
GBX |
XLON |
MA9E7Bbvv-00 |
|
|
|
11-08-26 |
15:49:41 |
264 |
330.00 |
GBX |
XLON |
MA9E7Bbvt-00 |
|
|
|
11-08-26 |
16:03:28 |
519 |
329.40 |
GBX |
XLON |
MA9E7F4y4-00 |
|
|
|
11-08-26 |
16:04:44 |
528 |
328.40 |
GBX |
XLON |
MA9E7FOkO-00 |
|
|
|
11-08-26 |
16:09:27 |
500 |
328.40 |
GBX |
XLON |
MA9E7GaWs-00 |
|
|
|
11-08-26 |
16:11:29 |
57 |
327.80 |
GBX |
XLON |
MA9E7H65F-02 |
|
|
|
11-08-26 |
16:11:29 |
202 |
327.80 |
GBX |
XLON |
MA9E7H65F-00 |
|
|
|
11-08-26 |
16:11:38 |
41 |
327.80 |
GBX |
XLON |
MA9E7H8bo-00 |
|
|
|
11-08-26 |
16:12:38 |
7 |
327.80 |
GBX |
XLON |
MA9E7HNz4-00 |
|
|
|
11-08-26 |
16:13:38 |
2 |
327.60 |
GBX |
XLON |
MA9E7Hdm1-00 |
|
|
|
12-08-26 |
8:09:29 |
193 |
323.80 |
GBX |
XLON |
MA9EBAHEH-00 |
|
|
|
12-08-26 |
8:12:57 |
624 |
324.80 |
GBX |
XLON |
MA9EBB9W5-00 |
|
|
|
12-08-26 |
8:12:57 |
665 |
325.40 |
GBX |
XLON |
MA9EBB9W2-00 |
|
|
|
12-08-26 |
8:23:35 |
70 |
323.40 |
GBX |
XLON |
MA9EBDpRg-00 |
|
|
|
12-08-26 |
8:23:35 |
436 |
323.40 |
GBX |
XLON |
MA9EBDpRd-00 |
|
|
|
12-08-26 |
8:43:39 |
560 |
325.80 |
GBX |
XLON |
MA9EBIsZG-00 |
|
|
|
12-08-26 |
8:51:55 |
189 |
325.40 |
GBX |
XLON |
MA9EBKxjF-00 |
|
|
|
12-08-26 |
8:51:55 |
538 |
326.40 |
GBX |
XLON |
MA9EBKxiY-00 |
|
|
|
12-08-26 |
8:51:56 |
1150 |
325.40 |
GBX |
XLON |
MA9EBKxqe-00 |
|
|
|
12-08-26 |
9:16:18 |
338 |
325.00 |
GBX |
XLON |
MA9EBR6Mm-00 |
|
|
|
12-08-26 |
9:16:18 |
188 |
325.00 |
GBX |
XLON |
MA9EBR6Mk-00 |
|
|
|
12-08-26 |
9:16:21 |
160 |
324.80 |
GBX |
XLON |
MA9EBR70E-00 |
|
|
|
12-08-26 |
9:34:53 |
585 |
325.60 |
GBX |
XLON |
MA9EBVmFs-00 |
|
|
|
12-08-26 |
9:45:42 |
556 |
328.00 |
GBX |
XLON |
MA9EBYV3t-00 |
|
|
|
12-08-26 |
9:45:42 |
668 |
328.00 |
GBX |
XLON |
MA9EBYV3q-00 |
|
|
|
12-08-26 |
9:45:42 |
189 |
328.00 |
GBX |
XLON |
MA9EBYV3m-00 |
|
|
|
12-08-26 |
9:45:42 |
561 |
328.40 |
GBX |
XLON |
MA9EBYV3k-00 |
|
|
|
12-08-26 |
10:25:22 |
566 |
327.40 |
GBX |
XLON |
MA9EBiURh-00 |
|
|
|
12-08-26 |
10:36:57 |
489 |
327.80 |
GBX |
XLON |
MA9EBlP4C-00 |
|
|
|
12-08-26 |
10:36:57 |
89 |
327.80 |
GBX |
XLON |
MA9EBlP48-00 |
|
|
|
12-08-26 |
10:49:25 |
291 |
328.20 |
GBX |
XLON |
MA9EBoXq2-00 |
|
|
|
12-08-26 |
10:49:25 |
126 |
328.20 |
GBX |
XLON |
MA9EBoXpy-00 |
|
|
|
12-08-26 |
10:49:25 |
146 |
328.20 |
GBX |
XLON |
MA9EBoXpv-00 |
|
|
|
12-08-26 |
10:55:51 |
287 |
326.60 |
GBX |
XLON |
MA9EBqA7n-00 |
|
|
|
12-08-26 |
11:03:10 |
1002 |
326.20 |
GBX |
XLON |
MA9EBs0GQ-00 |
|
|
|
12-08-26 |
11:32:07 |
235 |
329.40 |
GBX |
XLON |
MA9EBzIHf-00 |
|
|
|
12-08-26 |
11:32:07 |
318 |
329.40 |
GBX |
XLON |
MA9EBzIHc-00 |
|
|
|
12-08-26 |
11:49:00 |
609 |
329.00 |
GBX |
XLON |
MA9EC3XjW-00 |
|
|
|
12-08-26 |
11:49:00 |
505 |
329.00 |
GBX |
XLON |
MA9EC3XjR-00 |
|
|
|
12-08-26 |
11:49:00 |
195 |
329.40 |
GBX |
XLON |
MA9EC3XcI-00 |
|
|
|
12-08-26 |
11:49:00 |
505 |
329.40 |
GBX |
XLON |
MA9EC3XcD-00 |
|
|
|
12-08-26 |
11:49:00 |
310 |
329.40 |
GBX |
XLON |
MA9EC3Xc9-02 |
|
|
|
12-08-26 |
12:09:27 |
538 |
328.60 |
GBX |
XLON |
MA9EC8gtO-00 |
|
|
|
12-08-26 |
12:22:14 |
248 |
328.20 |
GBX |
XLON |
MA9ECBuR3-00 |
|
|
|
12-08-26 |
12:22:14 |
303 |
328.20 |
GBX |
XLON |
MA9ECBuR1-00 |
|
|
|
12-08-26 |
12:51:23 |
132 |
328.20 |
GBX |
XLON |
MA9ECJFPz-00 |
|
|
|
12-08-26 |
12:51:23 |
332 |
328.20 |
GBX |
XLON |
MA9ECJFPx-00 |
|
|
|
12-08-26 |
13:02:06 |
6 |
327.00 |
GBX |
XLON |
MA9ECLwoO-00 |
|
|
|
12-08-26 |
13:02:06 |
1436 |
327.00 |
GBX |
XLON |
MA9ECLwoK-00 |
|
|
|
12-08-26 |
13:02:06 |
519 |
327.00 |
GBX |
XLON |
MA9ECLwoH-00 |
|
|
|
12-08-26 |
13:30:07 |
1031 |
326.80 |
GBX |
XLON |
MA9ECT06S-00 |
|
|
|
12-08-26 |
13:50:04 |
199 |
324.60 |
GBX |
XLON |
MA9ECY1KS-00 |
|
|
|
12-08-26 |
13:50:04 |
779 |
324.60 |
GBX |
XLON |
MA9ECY1KR-00 |
|
|
|
12-08-26 |
14:00:10 |
567 |
324.00 |
GBX |
XLON |
MA9ECaZ0M-00 |
|
|
|
12-08-26 |
14:25:57 |
381 |
323.40 |
GBX |
XLON |
MA9ECh3X9-00 |
|
|
|
12-08-26 |
14:25:57 |
110 |
323.40 |
GBX |
XLON |
MA9ECh3X6-00 |
|
|
|
12-08-26 |
14:25:57 |
248 |
323.40 |
GBX |
XLON |
MA9ECh3X3-00 |
|
|
|
12-08-26 |
14:30:09 |
513 |
323.20 |
GBX |
XLON |
MA9ECi7AN-00 |
|
|
|
12-08-26 |
14:30:17 |
234 |
322.80 |
GBX |
XLON |
MA9ECi96h-00 |
|
|
|
12-08-26 |
14:30:17 |
279 |
322.80 |
GBX |
XLON |
MA9ECi96d-00 |
|
|
|
12-08-26 |
14:35:28 |
533 |
323.40 |
GBX |
XLON |
MA9ECjS3L-00 |
|
|
|
12-08-26 |
14:40:27 |
549 |
322.80 |
GBX |
XLON |
MA9ECkhsq-00 |
|
|
|
12-08-26 |
14:52:17 |
531 |
321.00 |
GBX |
XLON |
MA9ECngQt-00 |
|
|
|
12-08-26 |
14:52:17 |
528 |
321.00 |
GBX |
XLON |
MA9ECngQq-00 |
|
|
|
12-08-26 |
14:58:17 |
67 |
320.40 |
GBX |
XLON |
MA9ECpCFY-00 |
|
|
|
12-08-26 |
14:58:17 |
454 |
320.40 |
GBX |
XLON |
MA9ECpCFP-00 |
|
|
|
12-08-26 |
15:10:29 |
617 |
320.40 |
GBX |
XLON |
MA9ECsGjm-00 |
|
|
|
12-08-26 |
15:16:53 |
125 |
320.40 |
GBX |
XLON |
MA9ECtsR7-00 |
|
|
|
12-08-26 |
15:16:58 |
412 |
320.40 |
GBX |
XLON |
MA9ECttkV-00 |
|
|
|
12-08-26 |
15:22:33 |
275 |
321.00 |
GBX |
XLON |
MA9ECvIyq-00 |
|
|
|
12-08-26 |
15:22:33 |
342 |
321.00 |
GBX |
XLON |
MA9ECvIym-00 |
|
|
|
12-08-26 |
15:25:05 |
505 |
320.80 |
GBX |
XLON |
MA9ECvwZ9-00 |
|
|
|
12-08-26 |
15:25:05 |
947 |
321.20 |
GBX |
XLON |
MA9ECvwYn-00 |
|
|
|
12-08-26 |
15:46:00 |
337 |
321.60 |
GBX |
XLON |
MA9ED1D2G-00 |
|
|
|
12-08-26 |
15:46:00 |
506 |
321.60 |
GBX |
XLON |
MA9ED1D2D-00 |
|
|
|
12-08-26 |
15:46:00 |
169 |
321.60 |
GBX |
XLON |
MA9ED1D29-00 |
|
|
|
12-08-26 |
15:46:00 |
532 |
321.80 |
GBX |
XLON |
MA9ED1D26-00 |
|
|
|
12-08-26 |
15:46:00 |
330 |
322.60 |
GBX |
XLON |
MA9ED1D22-00 |
|
|
|
12-08-26 |
15:46:00 |
48 |
322.60 |
GBX |
XLON |
MA9ED1D20-00 |
|
|
|
12-08-26 |
16:04:45 |
346 |
318.60 |
GBX |
XLON |
MA9ED5vXw-00 |
|
|
|
12-08-26 |
16:04:45 |
264 |
318.60 |
GBX |
XLON |
MA9ED5vXp-00 |
|
|
|
12-08-26 |
16:04:45 |
385 |
318.60 |
GBX |
XLON |
MA9ED5vXn-00 |
|
|
|
12-08-26 |
16:08:01 |
73 |
318.60 |
GBX |
XLON |
MA9ED6kdp-02 |
|
|
|
12-08-26 |
16:08:01 |
60 |
318.40 |
GBX |
XLON |
MA9ED6kdp-00 |
|
|
|
12-08-26 |
16:08:01 |
367 |
318.40 |
GBX |
XLON |
MA9ED6kdo-00 |
|
|
|
12-08-26 |
16:08:35 |
250 |
317.80 |
GBX |
XLON |
MA9ED6tZT-00 |
|
|
|
12-08-26 |
16:09:13 |
43 |
318.00 |
GBX |
XLON |
MA9ED73Pl-00 |
|
|
|
12-08-26 |
16:15:34 |
1 |
318.00 |
GBX |
XLON |
MA9ED8eYE-00 |
|
|
|
13-08-26 |
8:05:00 |
115 |
333.20 |
GBX |
XLON |
MA9EGzfq0-00 |
|
|
|
13-08-26 |
8:05:00 |
13 |
333.20 |
GBX |
XLON |
MA9EGzfpz-00 |
|
|
|
13-08-26 |
8:06:01 |
517 |
324.80 |
GBX |
XLON |
MA9EGzvmY-00 |
|
|
|
13-08-26 |
8:22:19 |
599 |
324.40 |
GBX |
XLON |
MA9EH42MJ-00 |
|
|
|
13-08-26 |
8:24:16 |
1442 |
323.20 |
GBX |
XLON |
MA9EH4WbJ-00 |
|
|
|
13-08-26 |
8:53:32 |
126 |
323.00 |
GBX |
XLON |
MA9EHBtQw-00 |
|
|
|
13-08-26 |
8:53:32 |
114 |
323.00 |
GBX |
XLON |
MA9EHBtQs-00 |
|
|
|
13-08-26 |
8:53:32 |
115 |
323.00 |
GBX |
XLON |
MA9EHBtQp-00 |
|
|
|
13-08-26 |
8:53:32 |
235 |
323.00 |
GBX |
XLON |
MA9EHBtQn-00 |
|
|
|
13-08-26 |
9:02:29 |
26 |
323.60 |
GBX |
XLON |
MA9EHE9KH-00 |
|
|
|
13-08-26 |
9:02:31 |
114 |
323.40 |
GBX |
XLON |
MA9EHE9fj-00 |
|
|
|
13-08-26 |
9:02:31 |
40 |
323.40 |
GBX |
XLON |
MA9EHE9fh-00 |
|
|
|
13-08-26 |
9:03:54 |
100 |
323.20 |
GBX |
XLON |
MA9EHEVQx-00 |
|
|
|
13-08-26 |
9:03:54 |
700 |
323.20 |
GBX |
XLON |
MA9EHEVPY-00 |
|
|
|
13-08-26 |
9:03:54 |
68 |
323.20 |
GBX |
XLON |
MA9EHEVPS-00 |
|
|
|
13-08-26 |
9:20:07 |
543 |
324.60 |
GBX |
XLON |
MA9EHIaWP-00 |
|
|
|
13-08-26 |
9:29:57 |
571 |
325.20 |
GBX |
XLON |
MA9EHL3ny-00 |
|
|
|
13-08-26 |
9:40:24 |
1385 |
324.00 |
GBX |
XLON |
MA9EHNh9q-00 |
|
|
|
13-08-26 |
9:40:24 |
68 |
324.00 |
GBX |
XLON |
MA9EHNh9m-00 |
|
|
|
13-08-26 |
10:15:52 |
1145 |
324.20 |
GBX |
XLON |
MA9EHWcbO-00 |
|
|
|
13-08-26 |
10:15:52 |
1169 |
324.20 |
GBX |
XLON |
MA9EHWcbL-00 |
|
|
|
13-08-26 |
10:15:52 |
254 |
324.20 |
GBX |
XLON |
MA9EHWcb2-00 |
|
|
|
13-08-26 |
11:04:26 |
588 |
322.80 |
GBX |
XLON |
MA9EHiqnb-00 |
|
|
|
13-08-26 |
11:25:33 |
45 |
326.00 |
GBX |
XLON |
MA9EHoADR-00 |
|
|
|
13-08-26 |
11:25:33 |
534 |
326.00 |
GBX |
XLON |
MA9EHoADO-00 |
|
|
|
13-08-26 |
11:25:33 |
514 |
326.00 |
GBX |
XLON |
MA9EHoADL-00 |
|
|
|
13-08-26 |
11:41:37 |
559 |
325.80 |
GBX |
XLON |
MA9EHsD2f-00 |
|
|
|
13-08-26 |
12:02:09 |
594 |
327.20 |
GBX |
XLON |
MA9EHxNcu-00 |
|
|
|
13-08-26 |
12:02:09 |
213 |
327.40 |
GBX |
XLON |
MA9EHxNZ9-00 |
|
|
|
13-08-26 |
12:02:09 |
171 |
327.40 |
GBX |
XLON |
MA9EHxNZ6-00 |
|
|
|
13-08-26 |
12:13:39 |
1673 |
328.00 |
GBX |
XLON |
MA9EI0HBt-00 |
|
|
|
13-08-26 |
12:50:32 |
560 |
329.60 |
GBX |
XLON |
MA9EI9YkO-00 |
|
|
|
13-08-26 |
13:01:34 |
911 |
329.80 |
GBX |
XLON |
MA9EICKwc-00 |
|
|
|
13-08-26 |
13:01:34 |
562 |
329.80 |
GBX |
XLON |
MA9EICKwa-00 |
|
|
|
13-08-26 |
13:13:16 |
524 |
331.20 |
GBX |
XLON |
MA9EIFHcP-00 |
|
|
|
13-08-26 |
13:34:17 |
16 |
331.40 |
GBX |
XLON |
MA9EIKZb3-00 |
|
|
|
13-08-26 |
13:36:03 |
12 |
331.40 |
GBX |
XLON |
MA9EIL19B-00 |
|
|
|
13-08-26 |
13:36:09 |
57 |
331.40 |
GBX |
XLON |
MA9EIL2mm-00 |
|
|
|
13-08-26 |
13:36:09 |
110 |
331.40 |
GBX |
XLON |
MA9EIL2mj-00 |
|
|
|
13-08-26 |
13:38:04 |
540 |
331.00 |
GBX |
XLON |
MA9EILWcR-00 |
|
|
|
13-08-26 |
14:04:57 |
521 |
332.60 |
GBX |
XLON |
MA9EISINV-00 |
|
|
|
13-08-26 |
14:04:57 |
72 |
332.60 |
GBX |
XLON |
MA9EISINQ-00 |
|
|
|
13-08-26 |
14:06:08 |
577 |
332.60 |
GBX |
XLON |
MA9EISafP-00 |
|
|
|
13-08-26 |
14:21:13 |
518 |
332.60 |
GBX |
XLON |
MA9EIWODQ-00 |
|
|
|
13-08-26 |
14:21:13 |
536 |
332.60 |
GBX |
XLON |
MA9EIWODM-00 |
|
|
|
13-08-26 |
14:30:11 |
200 |
331.20 |
GBX |
XLON |
MA9EIYe3y-00 |
|
|
|
13-08-26 |
14:32:38 |
57 |
330.80 |
GBX |
XLON |
MA9EIZGSE-00 |
|
|
|
13-08-26 |
14:32:38 |
106 |
330.80 |
GBX |
XLON |
MA9EIZGSA-00 |
|
|
|
13-08-26 |
14:32:38 |
700 |
330.80 |
GBX |
XLON |
MA9EIZGS6-00 |
|
|
|
13-08-26 |
14:32:38 |
12 |
330.80 |
GBX |
XLON |
MA9EIZGS3-00 |
|
|
|
13-08-26 |
14:33:09 |
379 |
330.40 |
GBX |
XLON |
MA9EIZORm-00 |
|
|
|
13-08-26 |
14:33:09 |
200 |
330.40 |
GBX |
XLON |
MA9EIZORj-00 |
|
|
|
13-08-26 |
14:47:30 |
583 |
331.80 |
GBX |
XLON |
MA9EId0N0-00 |
|
|
|
13-08-26 |
14:47:30 |
761 |
331.80 |
GBX |
XLON |
MA9EId0Mw-00 |
|
|
|
13-08-26 |
14:47:30 |
422 |
331.80 |
GBX |
XLON |
MA9EId0Mu-00 |
|
|
|
13-08-26 |
15:00:42 |
249 |
333.80 |
GBX |
XLON |
MA9EIgKOm-00 |
|
|
|
13-08-26 |
15:00:42 |
327 |
333.80 |
GBX |
XLON |
MA9EIgKOh-00 |
|
|
|
13-08-26 |
15:10:40 |
534 |
335.00 |
GBX |
XLON |
MA9EIipxU-00 |
|
|
|
13-08-26 |
15:14:54 |
339 |
334.40 |
GBX |
XLON |
MA9EIju8M-00 |
|
|
|
13-08-26 |
15:14:54 |
542 |
334.40 |
GBX |
XLON |
MA9EIju8H-00 |
|
|
|
13-08-26 |
15:14:54 |
194 |
334.40 |
GBX |
XLON |
MA9EIju8B-00 |
|
|
|
13-08-26 |
15:15:46 |
540 |
333.80 |
GBX |
XLON |
MA9EIk7cp-00 |
|
|
|
13-08-26 |
15:24:00 |
524 |
335.00 |
GBX |
XLON |
MA9EImC4a-00 |
|
|
|
13-08-26 |
15:26:09 |
530 |
334.60 |
GBX |
XLON |
MA9EImjk3-00 |
|
|
|
13-08-26 |
15:45:17 |
1068 |
334.00 |
GBX |
XLON |
MA9EIrYId-00 |
|
|
|
13-08-26 |
15:55:24 |
592 |
334.00 |
GBX |
XLON |
MA9EIu6NG-00 |
|
|
|
13-08-26 |
16:00:49 |
613 |
335.00 |
GBX |
XLON |
MA9EIvSlI-00 |
|
|
|
13-08-26 |
16:04:33 |
446 |
334.60 |
GBX |
XLON |
MA9EIwP8q-00 |
|
|
|
13-08-26 |
16:04:33 |
57 |
334.60 |
GBX |
XLON |
MA9EIwP8i-00 |
|
|
|
13-08-26 |
16:04:33 |
159 |
334.60 |
GBX |
XLON |
MA9EIwP8e-00 |
|
|
|
13-08-26 |
16:05:08 |
350 |
334.60 |
GBX |
XLON |
MA9EIwYHW-00 |
|
|
|
13-08-26 |
16:06:19 |
35 |
334.20 |
GBX |
XLON |
MA9EIwqa1-00 |
|
|
|
13-08-26 |
16:06:49 |
7 |
333.80 |
GBX |
XLON |
MA9EIwyYz-00 |
|
|
|
13-08-26 |
16:07:37 |
3 |
333.80 |
GBX |
XLON |
MA9EIxAw0-00 |
|
|
|
14-08-26 |
8:05:00 |
133 |
339.60 |
GBX |
XLON |
MA9EMqCQB-00 |
|
|
|
14-08-26 |
8:11:07 |
516 |
339.40 |
GBX |
XLON |
MA9EMrjwX-00 |
|
|
|
14-08-26 |
8:14:18 |
488 |
340.80 |
GBX |
XLON |
MA9EMsXnF-00 |
|
|
|
14-08-26 |
8:22:15 |
482 |
343.00 |
GBX |
XLON |
MA9EMuXu0-00 |
|
|
|
14-08-26 |
8:22:17 |
448 |
342.60 |
GBX |
XLON |
MA9EMuYCM-00 |
|
|
|
14-08-26 |
8:43:19 |
492 |
344.80 |
GBX |
XLON |
MA9EMzqct-00 |
|
|
|
14-08-26 |
8:51:00 |
144 |
346.00 |
GBX |
XLON |
MA9EN1mdn-00 |
|
|
|
14-08-26 |
8:51:00 |
329 |
346.00 |
GBX |
XLON |
MA9EN1mdl-00 |
|
|
|
14-08-26 |
8:58:17 |
108 |
346.00 |
GBX |
XLON |
MA9EN3cAN-00 |
|
|
|
14-08-26 |
8:59:02 |
1121 |
345.80 |
GBX |
XLON |
MA9EN3nsE-00 |
|
|
|
14-08-26 |
8:59:02 |
411 |
346.00 |
GBX |
XLON |
MA9EN3ns9-00 |
|
|
|
14-08-26 |
9:13:54 |
205 |
343.40 |
GBX |
XLON |
MA9EN7Y5d-00 |
|
|
|
14-08-26 |
9:22:00 |
904 |
342.20 |
GBX |
XLON |
MA9EN9aQb-00 |
|
|
|
14-08-26 |
9:55:10 |
500 |
341.00 |
GBX |
XLON |
MA9ENHwEl-00 |
|
|
|
14-08-26 |
9:57:16 |
485 |
341.20 |
GBX |
XLON |
MA9ENISss-00 |
|
|
|
14-08-26 |
10:06:33 |
82 |
342.40 |
GBX |
XLON |
MA9ENKnsu-00 |
|
|
|
14-08-26 |
10:06:33 |
41 |
342.40 |
GBX |
XLON |
MA9ENKnst-00 |
|
|
|
14-08-26 |
10:09:07 |
442 |
342.40 |
GBX |
XLON |
MA9ENLRmt-00 |
|
|
|
14-08-26 |
10:09:53 |
12 |
341.40 |
GBX |
XLON |
MA9ENLdvQ-00 |
|
|
|
14-08-26 |
10:22:46 |
86 |
343.20 |
GBX |
XLON |
MA9ENOsrv-00 |
|
|
|
14-08-26 |
10:32:19 |
934 |
343.80 |
GBX |
XLON |
MA9ENRI4N-00 |
|
|
|
14-08-26 |
10:55:56 |
465 |
345.40 |
GBX |
XLON |
MA9ENXEba-00 |
|
|
|
14-08-26 |
10:55:56 |
621 |
345.40 |
GBX |
XLON |
MA9ENXEbW-00 |
|
|
|
14-08-26 |
10:55:56 |
1074 |
345.60 |
GBX |
XLON |
MA9ENXEbU-00 |
|
|
|
14-08-26 |
11:55:58 |
1323 |
346.60 |
GBX |
XLON |
MA9ENmLjH-00 |
|
|
|
14-08-26 |
11:55:58 |
1470 |
346.60 |
GBX |
XLON |
MA9ENmLjF-00 |
|
|
|
14-08-26 |
12:16:06 |
918 |
345.40 |
GBX |
XLON |
MA9ENrPoU-00 |
|
|
|
14-08-26 |
12:54:29 |
922 |
346.00 |
GBX |
XLON |
MA9EO14zK-00 |
|
|
|
14-08-26 |
12:54:29 |
441 |
346.00 |
GBX |
XLON |
MA9EO14zI-00 |
|
|
|
14-08-26 |
12:54:29 |
441 |
346.00 |
GBX |
XLON |
MA9EO14zD-00 |
|
|
|
14-08-26 |
13:32:01 |
1168 |
344.80 |
GBX |
XLON |
MA9EOAWuT-00 |
|
|
|
14-08-26 |
14:01:49 |
527 |
343.20 |
GBX |
XLON |
MA9EOI1y4-00 |
|
|
|
14-08-26 |
14:01:49 |
457 |
343.20 |
GBX |
XLON |
MA9EOI1xy-00 |
|
|
|
14-08-26 |
14:01:49 |
449 |
343.20 |
GBX |
XLON |
MA9EOI1xt-00 |
|
|
|
14-08-26 |
14:01:49 |
457 |
343.20 |
GBX |
XLON |
MA9EOI1xo-00 |
|
|
|
14-08-26 |
14:30:39 |
232 |
343.40 |
GBX |
XLON |
MA9EOPI4c-00 |
|
|
|
14-08-26 |
14:30:39 |
718 |
343.40 |
GBX |
XLON |
MA9EOPI4Y-00 |
|
|
|
14-08-26 |
14:35:55 |
495 |
342.40 |
GBX |
XLON |
MA9EOQcAf-00 |
|
|
|
14-08-26 |
14:35:55 |
503 |
342.40 |
GBX |
XLON |
MA9EOQcAc-00 |
|
|
|
14-08-26 |
14:50:12 |
985 |
339.80 |
GBX |
XLON |
MA9EOUD8m-00 |
|
|
|
14-08-26 |
15:00:41 |
33 |
338.80 |
GBX |
XLON |
MA9EOWqkl-00 |
|
|
|
14-08-26 |
15:00:41 |
463 |
338.80 |
GBX |
XLON |
MA9EOWqki-00 |
|
|
|
14-08-26 |
15:00:41 |
464 |
338.80 |
GBX |
XLON |
MA9EOWqkf-00 |
|
|
|
14-08-26 |
15:15:18 |
508 |
338.80 |
GBX |
XLON |
MA9EOaX2w-00 |
|
|
|
14-08-26 |
15:15:55 |
442 |
337.60 |
GBX |
XLON |
MA9EOages-00 |
|
|
|
14-08-26 |
15:15:55 |
444 |
337.60 |
GBX |
XLON |
MA9EOagep-00 |
|
|
|
14-08-26 |
15:15:55 |
30 |
337.60 |
GBX |
XLON |
MA9EOagXc-00 |
|
|
|
14-08-26 |
15:15:55 |
503 |
338.00 |
GBX |
XLON |
MA9EOagWY-00 |
|
|
|
14-08-26 |
15:41:40 |
441 |
338.40 |
GBX |
XLON |
MA9EOhAbd-00 |
|
|
|
14-08-26 |
15:41:40 |
442 |
338.40 |
GBX |
XLON |
MA9EOhAbY-00 |
|
|
|
14-08-26 |
15:41:40 |
491 |
338.40 |
GBX |
XLON |
MA9EOhAbT-00 |
|
|
|
14-08-26 |
15:41:40 |
491 |
338.40 |
GBX |
XLON |
MA9EOhAbR-00 |
|
|
|
14-08-26 |
16:00:18 |
466 |
338.60 |
GBX |
XLON |
MA9EOlrMV-00 |
|
|
|
14-08-26 |
16:04:35 |
753 |
338.20 |
GBX |
XLON |
MA9EOmwEk-00 |
|
|
|
14-08-26 |
16:05:39 |
709 |
338.20 |
GBX |
XLON |
MA9EOnCnq-00 |
|
|
|
14-08-26 |
16:09:38 |
150 |
338.60 |
GBX |
XLON |
MA9EOoD5I-00 |
|
|
|
14-08-26 |
16:09:38 |
141 |
338.60 |
GBX |
XLON |
MA9EOoD5H-00 |
|
|
|
14-08-26 |
16:13:04 |
150 |
338.60 |
GBX |
XLON |
MA9EOp4X6-00 |
|
|
|
14-08-26 |
16:13:32 |
30 |
338.60 |
GBX |
XLON |
MA9EOpBqp-00 |
|
|
|
14-08-26 |
16:14:01 |
3 |
338.60 |
GBX |
XLON |
MA9EOpJQZ-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Acceler8 Ventures
- 1 hour ago Wetherspoon (J.D.)
- 2 hours ago React Group
- 3 hours ago Banco Santander S.A.
- 3 hours ago The Magnum Ice Cream Company