Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 3 August 2026 to 7 August 2026. |
||
|
Date of purchases: |
|
3 August 2026- 7 August 2026 |
|
Total number of shares purchased: |
|
157,702 |
|
Highest price paid per share (pence): |
|
331,2000p |
|
Lowest price paid per share (pence): |
|
309.6000p |
|
Average price paid per share (pence): |
|
317.0496p |
|
To date, the Company has purchased 5,684,763 shares at a cost (including dealing and associated costs) of £20,595,997.58. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
157,702 |
317.0496p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
|
|
|||||||
|
2026-08-03 |
8:16:56 |
86 |
309,6 |
XLON |
MA9DKZQRZ-00 |
|
|
|
2026-08-03 |
8:16:56 |
569 |
309,6 |
XLON |
MA9DKZQRT-00 |
|
|
|
2026-08-03 |
8:31:20 |
25 |
309,8 |
XLON |
MA9DKd37l-00 |
|
|
|
2026-08-03 |
8:42:30 |
950 |
310 |
XLON |
MA9DKfrIv-00 |
|
|
|
2026-08-03 |
8:42:30 |
584 |
310 |
XLON |
MA9DKfrIt-00 |
|
|
|
2026-08-03 |
8:51:30 |
1094 |
312,8 |
XLON |
MA9DKi7tC-00 |
|
|
|
2026-08-03 |
8:52:00 |
1020 |
311,8 |
XLON |
MA9DKiFp4-00 |
|
|
|
2026-08-03 |
9:11:49 |
475 |
313,4 |
XLON |
MA9DKnF3j-00 |
|
|
|
2026-08-03 |
9:22:27 |
514 |
312,8 |
XLON |
MA9DKpuzh-00 |
|
|
|
2026-08-03 |
9:31:34 |
499 |
312,4 |
XLON |
MA9DKsDGm-00 |
|
|
|
2026-08-03 |
9:34:05 |
1270 |
311,8 |
XLON |
MA9DKsqfl-00 |
|
|
|
2026-08-03 |
10:00:52 |
924 |
311,2 |
XLON |
MA9DKzaf6-00 |
|
|
|
2026-08-03 |
10:02:16 |
21 |
310,8 |
XLON |
MA9DKzwNJ-00 |
|
|
|
2026-08-03 |
10:02:16 |
152 |
310,8 |
XLON |
MA9DKzwNF-00 |
|
|
|
2026-08-03 |
10:02:16 |
98 |
310,8 |
XLON |
MA9DKzwNC-00 |
|
|
|
2026-08-03 |
10:28:23 |
85 |
312,2 |
XLON |
MA9DL6WBv-00 |
|
|
|
2026-08-03 |
10:28:23 |
213 |
312,2 |
XLON |
MA9DL6WBs-00 |
|
|
|
2026-08-03 |
10:28:23 |
165 |
312,2 |
XLON |
MA9DL6WBo-00 |
|
|
|
2026-08-03 |
10:28:23 |
38 |
312,2 |
XLON |
MA9DL6WBl-00 |
|
|
|
2026-08-03 |
10:39:00 |
63 |
313,8 |
XLON |
MA9DL9BvL-00 |
|
|
|
2026-08-03 |
10:39:00 |
126 |
313,8 |
XLON |
MA9DL9BvH-00 |
|
|
|
2026-08-03 |
10:39:00 |
300 |
313,8 |
XLON |
MA9DL9BvE-00 |
|
|
|
2026-08-03 |
10:39:01 |
400 |
313 |
XLON |
MA9DL9C8d-00 |
|
|
|
2026-08-03 |
10:39:16 |
68 |
313 |
XLON |
MA9DL9Fyk-00 |
|
|
|
2026-08-03 |
10:53:07 |
386 |
313 |
XLON |
MA9DLCkEG-00 |
|
|
|
2026-08-03 |
10:53:07 |
570 |
313 |
XLON |
MA9DLCkED-00 |
|
|
|
2026-08-03 |
11:14:16 |
108 |
312,6 |
XLON |
MA9DLI4Nk-00 |
|
|
|
2026-08-03 |
11:22:55 |
483 |
313,2 |
XLON |
MA9DLKFIS-00 |
|
|
|
2026-08-03 |
11:28:33 |
400 |
313,8 |
XLON |
MA9DLLf9a-00 |
|
|
|
2026-08-03 |
11:33:12 |
170 |
312,6 |
XLON |
MA9DLMpxL-00 |
|
|
|
2026-08-03 |
11:45:09 |
50 |
313,2 |
XLON |
MA9DLPqEt-00 |
|
|
|
2026-08-03 |
11:45:09 |
176 |
313,2 |
XLON |
MA9DLPqEq-00 |
|
|
|
2026-08-03 |
11:45:09 |
66 |
313,2 |
XLON |
MA9DLPqEo-00 |
|
|
|
2026-08-03 |
11:51:20 |
538 |
314 |
XLON |
MA9DLROvH-00 |
|
|
|
2026-08-03 |
12:03:53 |
260 |
313,6 |
XLON |
MA9DLUYfi-00 |
|
|
|
2026-08-03 |
12:03:53 |
310 |
313,6 |
XLON |
MA9DLUYff-00 |
|
|
|
2026-08-03 |
12:14:24 |
653 |
313 |
XLON |
MA9DLXD1G-00 |
|
|
|
2026-08-03 |
12:27:01 |
74 |
313 |
XLON |
MA9DLaNtL-00 |
|
|
|
2026-08-03 |
12:27:01 |
376 |
313,2 |
XLON |
MA9DLaNtH-00 |
|
|
|
2026-08-03 |
12:27:01 |
74 |
313,2 |
XLON |
MA9DLaNtE-00 |
|
|
|
2026-08-03 |
12:27:01 |
25 |
313,2 |
XLON |
MA9DLaNtB-00 |
|
|
|
2026-08-03 |
12:39:55 |
18 |
313,6 |
XLON |
MA9DLddFr-00 |
|
|
|
2026-08-03 |
12:39:55 |
30 |
313,6 |
XLON |
MA9DLddFo-00 |
|
|
|
2026-08-03 |
12:39:55 |
582 |
313,6 |
XLON |
MA9DLddFl-00 |
|
|
|
2026-08-03 |
12:54:56 |
413 |
314,2 |
XLON |
MA9DLhPXp-00 |
|
|
|
2026-08-03 |
12:54:56 |
27 |
314,2 |
XLON |
MA9DLhPXk-00 |
|
|
|
2026-08-03 |
12:54:56 |
27 |
314,2 |
XLON |
MA9DLhPXh-00 |
|
|
|
2026-08-03 |
13:04:20 |
531 |
314,8 |
XLON |
MA9DLjmMI-00 |
|
|
|
2026-08-03 |
13:15:17 |
476 |
314,8 |
XLON |
MA9DLmXII-00 |
|
|
|
2026-08-03 |
13:24:55 |
238 |
314,8 |
XLON |
MA9DLoxfK-00 |
|
|
|
2026-08-03 |
13:24:55 |
160 |
314,8 |
XLON |
MA9DLoxfG-00 |
|
|
|
2026-08-03 |
13:24:55 |
160 |
314,8 |
XLON |
MA9DLoxfD-00 |
|
|
|
2026-08-03 |
13:29:15 |
88 |
314,6 |
XLON |
MA9DLq3Lb-00 |
|
|
|
2026-08-03 |
13:35:38 |
509 |
314,4 |
XLON |
MA9DLrerk-00 |
|
|
|
2026-08-03 |
13:35:38 |
504 |
314,6 |
XLON |
MA9DLrerg-00 |
|
|
|
2026-08-03 |
13:35:38 |
507 |
314,6 |
XLON |
MA9DLrerf-00 |
|
|
|
2026-08-03 |
14:02:06 |
472 |
314 |
XLON |
MA9DLyJxh-00 |
|
|
|
2026-08-03 |
14:09:19 |
502 |
313,4 |
XLON |
MA9DM08Xr-00 |
|
|
|
2026-08-03 |
14:09:19 |
191 |
314,2 |
XLON |
MA9DM08WE-00 |
|
|
|
2026-08-03 |
14:09:19 |
335 |
314,2 |
XLON |
MA9DM08WA-00 |
|
|
|
2026-08-03 |
14:14:03 |
513 |
312,4 |
XLON |
MA9DM1KUc-00 |
|
|
|
2026-08-03 |
14:14:03 |
15 |
312,4 |
XLON |
MA9DM1KUX-00 |
|
|
|
2026-08-03 |
14:36:18 |
508 |
314 |
XLON |
MA9DM6vs6-00 |
|
|
|
2026-08-03 |
14:36:44 |
988 |
313,8 |
XLON |
MA9DM72WK-00 |
|
|
|
2026-08-03 |
14:43:32 |
381 |
316,8 |
XLON |
MA9DM8kav-00 |
|
|
|
2026-08-03 |
14:43:32 |
124 |
316,8 |
XLON |
MA9DM8kar-00 |
|
|
|
2026-08-03 |
14:52:40 |
496 |
317,8 |
XLON |
MA9DMB3B3-00 |
|
|
|
2026-08-03 |
14:56:30 |
614 |
316,8 |
XLON |
MA9DMC18i-00 |
|
|
|
2026-08-03 |
14:56:30 |
468 |
317,2 |
XLON |
MA9DMC16x-00 |
|
|
|
2026-08-03 |
15:06:26 |
397 |
315 |
XLON |
MA9DMEWG8-00 |
|
|
|
2026-08-03 |
15:12:30 |
358 |
314,6 |
XLON |
MA9DMG2q7-00 |
|
|
|
2026-08-03 |
15:12:30 |
89 |
314,6 |
XLON |
MA9DMG2q1-00 |
|
|
|
2026-08-03 |
15:12:30 |
44 |
314,6 |
XLON |
MA9DMG2pw-00 |
|
|
|
2026-08-03 |
15:17:53 |
505 |
314 |
XLON |
MA9DMHOnj-00 |
|
|
|
2026-08-03 |
15:17:53 |
491 |
314,2 |
XLON |
MA9DMHOng-00 |
|
|
|
2026-08-03 |
15:28:27 |
228 |
313,8 |
XLON |
MA9DMK3li-00 |
|
|
|
2026-08-03 |
15:28:27 |
152 |
313,8 |
XLON |
MA9DMK3le-00 |
|
|
|
2026-08-03 |
15:33:15 |
475 |
313,6 |
XLON |
MA9DMLGpD-00 |
|
|
|
2026-08-03 |
15:40:57 |
909 |
313,2 |
XLON |
MA9DMNCuM-00 |
|
|
|
2026-08-03 |
15:49:38 |
294 |
312,8 |
XLON |
MA9DMPOUH-00 |
|
|
|
2026-08-03 |
15:49:38 |
199 |
312,8 |
XLON |
MA9DMPOUD-00 |
|
|
|
2026-08-03 |
15:49:38 |
487 |
313,2 |
XLON |
MA9DMPOUB-00 |
|
|
|
2026-08-03 |
16:00:08 |
145 |
313,8 |
XLON |
MA9DMS2E4-00 |
|
|
|
2026-08-03 |
16:00:08 |
198 |
313,8 |
XLON |
MA9DMS2Dz-00 |
|
|
|
2026-08-03 |
16:00:08 |
166 |
313,8 |
XLON |
MA9DMS2Dw-00 |
|
|
|
2026-08-03 |
16:04:35 |
528 |
312,4 |
XLON |
MA9DMT9gb-00 |
|
|
|
2026-08-03 |
16:05:55 |
516 |
312,4 |
XLON |
MA9DMTUVY-00 |
|
|
|
2026-08-03 |
16:05:55 |
984 |
312,4 |
XLON |
MA9DMTUVW-00 |
|
|
|
2026-08-03 |
16:06:32 |
300 |
312,4 |
XLON |
MA9DMTeCo-00 |
|
|
|
2026-08-03 |
16:10:17 |
121 |
312,8 |
XLON |
MA9DMUaj9-00 |
|
|
|
2026-08-04 |
9:14:39 |
181 |
311,00 |
XLON |
MA9DQeTuY-00 |
|
|
|
2026-08-04 |
9:14:39 |
417 |
311,00 |
XLON |
MA9DQeTuV-00 |
|
|
|
2026-08-04 |
9:14:39 |
1471 |
311,00 |
XLON |
MA9DQeTuT-00 |
|
|
|
2026-08-04 |
9:14:39 |
1471 |
311,00 |
XLON |
MA9DQeTuO-00 |
|
|
|
2026-08-04 |
9:14:39 |
575 |
315,00 |
XLON |
MA9DQeTr6-00 |
|
|
|
2026-08-04 |
9:14:39 |
462 |
315,00 |
XLON |
MA9DQeTr4-00 |
|
|
|
2026-08-04 |
9:18:31 |
564 |
312,00 |
XLON |
MA9DQfSGU-00 |
|
|
|
2026-08-04 |
9:28:13 |
520 |
312,00 |
XLON |
MA9DQhteo-00 |
|
|
|
2026-08-04 |
9:37:19 |
307 |
314,80 |
XLON |
MA9DQkBjl-00 |
|
|
|
2026-08-04 |
9:37:19 |
260 |
314,80 |
XLON |
MA9DQkBjj-00 |
|
|
|
2026-08-04 |
9:43:54 |
1124 |
312,40 |
XLON |
MA9DQlqSV-00 |
|
|
|
2026-08-04 |
10:06:34 |
791 |
311,60 |
XLON |
MA9DQrY7Z-00 |
|
|
|
2026-08-04 |
10:06:34 |
159 |
311,60 |
XLON |
MA9DQrY7W-00 |
|
|
|
2026-08-04 |
10:06:35 |
579 |
311,60 |
XLON |
MA9DQrYPX-00 |
|
|
|
2026-08-04 |
10:40:50 |
239 |
314,20 |
XLON |
MA9DR0AzG-00 |
|
|
|
2026-08-04 |
10:40:50 |
300 |
314,20 |
XLON |
MA9DR0AzB-00 |
|
|
|
2026-08-04 |
10:50:10 |
1379 |
314,80 |
XLON |
MA9DR2WfG-00 |
|
|
|
2026-08-04 |
10:57:35 |
512 |
313,40 |
XLON |
MA9DR4OOr-00 |
|
|
|
2026-08-04 |
11:14:39 |
284 |
312,20 |
XLON |
MA9DR8gvF-00 |
|
|
|
2026-08-04 |
11:14:39 |
242 |
312,20 |
XLON |
MA9DR8gvC-00 |
|
|
|
2026-08-04 |
11:26:48 |
524 |
311,60 |
XLON |
MA9DRBkda-00 |
|
|
|
2026-08-04 |
11:55:48 |
165 |
313,20 |
XLON |
MA9DRJ39h-00 |
|
|
|
2026-08-04 |
11:55:48 |
155 |
313,20 |
XLON |
MA9DRJ39e-00 |
|
|
|
2026-08-04 |
11:55:50 |
144 |
312,60 |
XLON |
MA9DRJ3c0-00 |
|
|
|
2026-08-04 |
12:02:16 |
381 |
312,80 |
XLON |
MA9DRKg9e-00 |
|
|
|
2026-08-04 |
12:02:16 |
55 |
312,80 |
XLON |
MA9DRKg9b-00 |
|
|
|
2026-08-04 |
12:17:35 |
591 |
313,60 |
XLON |
MA9DROX7E-00 |
|
|
|
2026-08-04 |
12:23:24 |
428 |
313,40 |
XLON |
MA9DRPzqu-00 |
|
|
|
2026-08-04 |
12:23:24 |
38 |
313,40 |
XLON |
MA9DRPzqq-00 |
|
|
|
2026-08-04 |
12:23:24 |
39 |
313,40 |
XLON |
MA9DRPzqn-00 |
|
|
|
2026-08-04 |
12:39:08 |
51 |
314,00 |
XLON |
MA9DRTxeR-00 |
|
|
|
2026-08-04 |
12:40:09 |
580 |
314,20 |
XLON |
MA9DRUDOj-00 |
|
|
|
2026-08-04 |
12:52:29 |
575 |
315,00 |
XLON |
MA9DRXJtt-00 |
|
|
|
2026-08-04 |
13:00:11 |
256 |
313,40 |
XLON |
MA9DRZG3J-00 |
|
|
|
2026-08-04 |
13:00:11 |
411 |
313,40 |
XLON |
MA9DRZG3G-00 |
|
|
|
2026-08-04 |
13:02:02 |
471 |
312,60 |
XLON |
MA9DRZj5m-00 |
|
|
|
2026-08-04 |
13:02:02 |
42 |
312,60 |
XLON |
MA9DRZj5k-00 |
|
|
|
2026-08-04 |
13:34:46 |
513 |
312,60 |
XLON |
MA9DRhxnI-00 |
|
|
|
2026-08-04 |
13:36:34 |
495 |
312,20 |
XLON |
MA9DRiPy6-00 |
|
|
|
2026-08-04 |
13:49:16 |
354 |
313,00 |
XLON |
MA9DRlc7M-00 |
|
|
|
2026-08-04 |
13:49:16 |
565 |
313,20 |
XLON |
MA9DRlc7J-00 |
|
|
|
2026-08-04 |
13:56:29 |
526 |
312,80 |
XLON |
MA9DRnQmk-00 |
|
|
|
2026-08-04 |
14:11:25 |
131 |
313,20 |
XLON |
MA9DRrBwx-00 |
|
|
|
2026-08-04 |
14:11:25 |
389 |
313,20 |
XLON |
MA9DRrBwv-00 |
|
|
|
2026-08-04 |
14:23:05 |
469 |
314,20 |
XLON |
MA9DRu89M-00 |
|
|
|
2026-08-04 |
14:23:05 |
73 |
314,20 |
XLON |
MA9DRu89L-00 |
|
|
|
2026-08-04 |
14:31:12 |
107 |
315,00 |
XLON |
MA9DRwAfX-00 |
|
|
|
2026-08-04 |
14:31:12 |
46 |
315,00 |
XLON |
MA9DRwAfU-00 |
|
|
|
2026-08-04 |
14:33:10 |
898 |
316,40 |
XLON |
MA9DRwfPa-00 |
|
|
|
2026-08-04 |
14:33:46 |
574 |
316,00 |
XLON |
MA9DRwoqS-00 |
|
|
|
2026-08-04 |
14:42:20 |
608 |
316,20 |
XLON |
MA9DRyyYa-00 |
|
|
|
2026-08-04 |
14:46:19 |
185 |
316,20 |
XLON |
MA9DRzylM-00 |
|
|
|
2026-08-04 |
14:46:19 |
363 |
316,20 |
XLON |
MA9DRzylJ-00 |
|
|
|
2026-08-04 |
14:58:36 |
553 |
316,40 |
XLON |
MA9DS34TW-00 |
|
|
|
2026-08-04 |
15:02:02 |
522 |
316,80 |
XLON |
MA9DS3w58-00 |
|
|
|
2026-08-04 |
15:03:49 |
447 |
316,20 |
XLON |
MA9DS4Nmm-00 |
|
|
|
2026-08-04 |
15:11:37 |
342 |
316,20 |
XLON |
MA9DS6LdQ-00 |
|
|
|
2026-08-04 |
15:20:10 |
529 |
317,60 |
XLON |
MA9DS8VB0-00 |
|
|
|
2026-08-04 |
15:22:11 |
613 |
317,20 |
XLON |
MA9DS90eL-00 |
|
|
|
2026-08-04 |
15:24:56 |
528 |
317,20 |
XLON |
MA9DS9hVj-00 |
|
|
|
2026-08-04 |
15:34:39 |
22 |
317,20 |
XLON |
MA9DSC9Af-00 |
|
|
|
2026-08-04 |
15:34:39 |
500 |
317,20 |
XLON |
MA9DSC99p-00 |
|
|
|
2026-08-04 |
15:38:30 |
234 |
316,80 |
XLON |
MA9DSD7IN-00 |
|
|
|
2026-08-04 |
15:38:30 |
301 |
316,80 |
XLON |
MA9DSD7IJ-00 |
|
|
|
2026-08-04 |
15:38:30 |
112 |
316,80 |
XLON |
MA9DSD7IG-00 |
|
|
|
2026-08-04 |
15:52:45 |
529 |
316,60 |
XLON |
MA9DSGhhS-00 |
|
|
|
2026-08-04 |
15:52:45 |
540 |
316,60 |
XLON |
MA9DSGhhO-00 |
|
|
|
2026-08-04 |
15:52:45 |
251 |
316,60 |
XLON |
MA9DSGhhK-00 |
|
|
|
2026-08-04 |
15:52:45 |
283 |
316,60 |
XLON |
MA9DSGhhG-00 |
|
|
|
2026-08-04 |
16:04:43 |
655 |
315,40 |
XLON |
MA9DSJiWb-00 |
|
|
|
2026-08-04 |
16:06:39 |
366 |
316,40 |
XLON |
MA9DSKCY7-02 |
|
|
|
2026-08-04 |
16:06:39 |
261 |
316,40 |
XLON |
MA9DSKCY7-00 |
|
|
|
2026-08-04 |
16:06:39 |
873 |
316,40 |
XLON |
MA9DSKCY3-00 |
|
|
|
2026-08-04 |
16:07:46 |
300 |
316,40 |
XLON |
MA9DSKU7z-00 |
|
|
|
2026-08-04 |
16:08:18 |
25 |
316,40 |
XLON |
MA9DSKcKm-00 |
|
|
|
2026-08-04 |
16:08:45 |
3 |
316,40 |
XLON |
MA9DSKjOu-00 |
|
|
|
2026-08-04 |
16:09:21 |
1 |
316,40 |
XLON |
MA9DSKsnH-00 |
|
|
|
2026-08-05 |
8:13:09 |
497 |
316,2 |
XLON |
MA9DWFWNL-00 |
|
|
|
2026-08-05 |
8:38:09 |
1512 |
318,6 |
XLON |
MA9DWLod0-00 |
|
|
|
2026-08-05 |
8:39:59 |
558 |
318,6 |
XLON |
MA9DWMHNh-00 |
|
|
|
2026-08-05 |
8:43:56 |
224 |
317 |
XLON |
MA9DWNGqF-00 |
|
|
|
2026-08-05 |
8:43:56 |
288 |
317 |
XLON |
MA9DWNGqB-00 |
|
|
|
2026-08-05 |
8:43:56 |
517 |
317,2 |
XLON |
MA9DWNGq8-00 |
|
|
|
2026-08-05 |
9:02:48 |
196 |
317,6 |
XLON |
MA9DWS1Tl-00 |
|
|
|
2026-08-05 |
9:02:50 |
435 |
316,8 |
XLON |
MA9DWS1ye-00 |
|
|
|
2026-08-05 |
9:02:50 |
265 |
316,8 |
XLON |
MA9DWS1yc-00 |
|
|
|
2026-08-05 |
9:02:56 |
265 |
316,8 |
XLON |
MA9DWS3WB-00 |
|
|
|
2026-08-05 |
9:03:00 |
93 |
316,6 |
XLON |
MA9DWS4eD-00 |
|
|
|
2026-08-05 |
9:15:01 |
30 |
316,8 |
XLON |
MA9DWV6Bi-00 |
|
|
|
2026-08-05 |
9:15:01 |
247 |
316,8 |
XLON |
MA9DWV6Be-00 |
|
|
|
2026-08-05 |
9:15:01 |
247 |
316,8 |
XLON |
MA9DWV6BZ-00 |
|
|
|
2026-08-05 |
9:15:01 |
498 |
317 |
XLON |
MA9DWV6BW-00 |
|
|
|
2026-08-05 |
9:31:15 |
494 |
316 |
XLON |
MA9DWZBQG-00 |
|
|
|
2026-08-05 |
9:31:15 |
489 |
316,2 |
XLON |
MA9DWZBQD-00 |
|
|
|
2026-08-05 |
9:43:32 |
83 |
316 |
XLON |
MA9DWcHLV-00 |
|
|
|
2026-08-05 |
10:01:21 |
234 |
323,4 |
XLON |
MA9DWglDn-00 |
|
|
|
2026-08-05 |
10:05:45 |
548 |
321,8 |
XLON |
MA9DWhs4b-00 |
|
|
|
2026-08-05 |
10:24:22 |
145 |
322,4 |
XLON |
MA9DWmYWM-00 |
|
|
|
2026-08-05 |
10:24:22 |
154 |
322,4 |
XLON |
MA9DWmYWI-00 |
|
|
|
2026-08-05 |
10:24:22 |
109 |
322,4 |
XLON |
MA9DWmYWF-00 |
|
|
|
2026-08-05 |
10:24:22 |
112 |
322,4 |
XLON |
MA9DWmYWD-00 |
|
|
|
2026-08-05 |
10:25:45 |
473 |
320,8 |
XLON |
MA9DWmu63-00 |
|
|
|
2026-08-05 |
10:25:45 |
1273 |
320,8 |
XLON |
MA9DWmu61-00 |
|
|
|
2026-08-05 |
11:05:00 |
497 |
320,2 |
XLON |
MA9DWwmrJ-00 |
|
|
|
2026-08-05 |
11:05:02 |
857 |
320 |
XLON |
MA9DWwnGO-00 |
|
|
|
2026-08-05 |
11:10:10 |
471 |
320 |
XLON |
MA9DWy5Uk-00 |
|
|
|
2026-08-05 |
11:51:19 |
514 |
320,2 |
XLON |
MA9DX8RoF-00 |
|
|
|
2026-08-05 |
11:53:01 |
298 |
319,8 |
XLON |
MA9DX8sCP-00 |
|
|
|
2026-08-05 |
11:53:01 |
298 |
319,8 |
XLON |
MA9DX8sCM-00 |
|
|
|
2026-08-05 |
11:58:37 |
277 |
319,8 |
XLON |
MA9DXAHlO-00 |
|
|
|
2026-08-05 |
11:58:37 |
106 |
319,8 |
XLON |
MA9DXAHlL-00 |
|
|
|
2026-08-05 |
12:15:04 |
575 |
319,8 |
XLON |
MA9DXEQPB-00 |
|
|
|
2026-08-05 |
12:29:06 |
27 |
320,4 |
XLON |
MA9DXHxWM-00 |
|
|
|
2026-08-05 |
12:29:06 |
284 |
320,4 |
XLON |
MA9DXHxWI-00 |
|
|
|
2026-08-05 |
12:29:06 |
256 |
320,4 |
XLON |
MA9DXHxWF-00 |
|
|
|
2026-08-05 |
12:31:34 |
857 |
319,6 |
XLON |
MA9DXIa2P-00 |
|
|
|
2026-08-05 |
12:31:34 |
142 |
319,6 |
XLON |
MA9DXIa2M-00 |
|
|
|
2026-08-05 |
12:31:34 |
110 |
319,6 |
XLON |
MA9DXIa2I-00 |
|
|
|
2026-08-05 |
13:05:09 |
533 |
319,4 |
XLON |
MA9DXR2EG-00 |
|
|
|
2026-08-05 |
13:07:05 |
1006 |
318,8 |
XLON |
MA9DXRWSK-00 |
|
|
|
2026-08-05 |
13:25:08 |
523 |
318 |
XLON |
MA9DXW46y-00 |
|
|
|
2026-08-05 |
13:25:08 |
530 |
318 |
XLON |
MA9DXW46v-00 |
|
|
|
2026-08-05 |
13:37:29 |
488 |
316,8 |
XLON |
MA9DXZAsC-00 |
|
|
|
2026-08-05 |
14:09:12 |
350 |
320,2 |
XLON |
MA9DXh9rx-00 |
|
|
|
2026-08-05 |
14:09:12 |
130 |
320,2 |
XLON |
MA9DXh9rv-00 |
|
|
|
2026-08-05 |
14:10:11 |
920 |
319,4 |
XLON |
MA9DXhPDp-00 |
|
|
|
2026-08-05 |
14:34:07 |
470 |
318,4 |
XLON |
MA9DXnQss-00 |
|
|
|
2026-08-05 |
14:34:07 |
569 |
318,4 |
XLON |
MA9DXnQso-00 |
|
|
|
2026-08-05 |
14:34:07 |
473 |
318,4 |
XLON |
MA9DXnQsk-00 |
|
|
|
2026-08-05 |
14:34:07 |
1059 |
318,4 |
XLON |
MA9DXnQsi-00 |
|
|
|
2026-08-05 |
14:46:06 |
122 |
317,4 |
XLON |
MA9DXqS3j-00 |
|
|
|
2026-08-05 |
14:46:06 |
119 |
317,4 |
XLON |
MA9DXqS3h-00 |
|
|
|
2026-08-05 |
14:51:41 |
661 |
316 |
XLON |
MA9DXrr7c-00 |
|
|
|
2026-08-05 |
14:58:21 |
515 |
315,8 |
XLON |
MA9DXtX7D-00 |
|
|
|
2026-08-05 |
14:58:21 |
531 |
316 |
XLON |
MA9DXtX7A-00 |
|
|
|
2026-08-05 |
15:19:57 |
515 |
319,2 |
XLON |
MA9DXyyJp-00 |
|
|
|
2026-08-05 |
15:20:44 |
336 |
319,2 |
XLON |
MA9DXzANu-00 |
|
|
|
2026-08-05 |
15:20:44 |
198 |
319,2 |
XLON |
MA9DXzANs-00 |
|
|
|
2026-08-05 |
15:27:15 |
142 |
319 |
XLON |
MA9DY0oEJ-00 |
|
|
|
2026-08-05 |
15:27:15 |
370 |
319 |
XLON |
MA9DY0oED-00 |
|
|
|
2026-08-05 |
15:33:10 |
122 |
318,4 |
XLON |
MA9DY2IUl-00 |
|
|
|
2026-08-05 |
15:33:10 |
360 |
318,4 |
XLON |
MA9DY2IUh-00 |
|
|
|
2026-08-05 |
15:34:29 |
283 |
316,6 |
XLON |
MA9DY2d0U-00 |
|
|
|
2026-08-05 |
15:34:29 |
184 |
316,6 |
XLON |
MA9DY2d0Q-00 |
|
|
|
2026-08-05 |
15:34:29 |
467 |
316,6 |
XLON |
MA9DY2d0M-00 |
|
|
|
2026-08-05 |
15:34:29 |
467 |
317 |
XLON |
MA9DY2d0K-00 |
|
|
|
2026-08-05 |
15:44:10 |
542 |
316,2 |
XLON |
MA9DY54OG-00 |
|
|
|
2026-08-05 |
15:57:11 |
533 |
317 |
XLON |
MA9DY8LZ9-00 |
|
|
|
2026-08-05 |
16:03:49 |
117 |
316 |
XLON |
MA9DYA11u-00 |
|
|
|
2026-08-05 |
16:03:49 |
810 |
316 |
XLON |
MA9DYA11n-00 |
|
|
|
2026-08-05 |
16:04:21 |
742 |
316 |
XLON |
MA9DYA9Q6-00 |
|
|
|
2026-08-05 |
16:05:32 |
323 |
316,4 |
XLON |
MA9DYARpe-00 |
|
|
|
2026-08-05 |
16:07:51 |
112 |
315,6 |
XLON |
MA9DYB23G-00 |
|
|
|
2026-08-05 |
16:08:00 |
74 |
315,6 |
XLON |
MA9DYB4Gq-00 |
|
|
|
2026-08-05 |
16:08:32 |
17 |
315,6 |
XLON |
MA9DYBCb8-00 |
|
|
|
2026-08-05 |
16:09:44 |
32 |
315,6 |
XLON |
MA9DYBVId-00 |
|
|
|
2026-08-05 |
16:10:37 |
100 |
315,6 |
XLON |
MA9DYBj1Y-00 |
|
|
|
2026-08-05 |
16:11:31 |
12 |
315,6 |
XLON |
MA9DYBxDt-00 |
|
|
|
2026-08-06 |
8:05:00 |
16 |
320,2 |
XLON |
MA9Dc3zj6-00 |
|
|
|
2026-08-06 |
8:06:28 |
488 |
319 |
XLON |
MA9Dc4Mgv-00 |
|
|
|
2026-08-06 |
8:06:29 |
518 |
318,4 |
XLON |
MA9Dc4N84-00 |
|
|
|
2026-08-06 |
8:17:19 |
589 |
318,6 |
XLON |
MA9Dc7689-00 |
|
|
|
2026-08-06 |
8:25:04 |
157 |
313,6 |
XLON |
MA9Dc9359-00 |
|
|
|
2026-08-06 |
8:30:31 |
505 |
313,6 |
XLON |
MA9DcAQFg-00 |
|
|
|
2026-08-06 |
8:41:19 |
485 |
314,6 |
XLON |
MA9DcD8lb-00 |
|
|
|
2026-08-06 |
8:44:47 |
545 |
314,2 |
XLON |
MA9DcE0vs-00 |
|
|
|
2026-08-06 |
8:44:48 |
498 |
313,4 |
XLON |
MA9DcE0x2-00 |
|
|
|
2026-08-06 |
9:06:34 |
16 |
313,8 |
XLON |
MA9DcJUuQ-00 |
|
|
|
2026-08-06 |
9:06:34 |
17 |
313,8 |
XLON |
MA9DcJUuN-00 |
|
|
|
2026-08-06 |
9:06:34 |
157 |
313,8 |
XLON |
MA9DcJUuI-00 |
|
|
|
2026-08-06 |
9:06:34 |
129 |
313,8 |
XLON |
MA9DcJUuH-00 |
|
|
|
2026-08-06 |
9:10:28 |
472 |
314 |
XLON |
MA9DcKTgc-00 |
|
|
|
2026-08-06 |
9:12:32 |
781 |
313,4 |
XLON |
MA9DcL04l-00 |
|
|
|
2026-08-06 |
9:28:02 |
495 |
318 |
XLON |
MA9DcOtrz-00 |
|
|
|
2026-08-06 |
9:40:37 |
478 |
318,2 |
XLON |
MA9DcS4E3-00 |
|
|
|
2026-08-06 |
9:40:37 |
469 |
318,2 |
XLON |
MA9DcS4Dz-00 |
|
|
|
2026-08-06 |
9:40:37 |
551 |
318,8 |
XLON |
MA9DcS4Dx-00 |
|
|
|
2026-08-06 |
10:00:09 |
522 |
319,8 |
XLON |
MA9DcWz4b-00 |
|
|
|
2026-08-06 |
10:02:26 |
483 |
319,4 |
XLON |
MA9DcXYtk-00 |
|
|
|
2026-08-06 |
10:22:54 |
524 |
321,8 |
XLON |
MA9DcciC8-00 |
|
|
|
2026-08-06 |
10:22:54 |
494 |
321,8 |
XLON |
MA9DcciC6-00 |
|
|
|
2026-08-06 |
10:47:34 |
484 |
319,4 |
XLON |
MA9DcivQO-00 |
|
|
|
2026-08-06 |
11:01:28 |
536 |
317,8 |
XLON |
MA9DcmQNj-00 |
|
|
|
2026-08-06 |
11:01:28 |
974 |
318,2 |
XLON |
MA9DcmQNh-00 |
|
|
|
2026-08-06 |
11:16:00 |
73 |
317 |
XLON |
MA9Dcq4ze-00 |
|
|
|
2026-08-06 |
11:16:00 |
190 |
317 |
XLON |
MA9Dcq4zc-00 |
|
|
|
2026-08-06 |
12:00:08 |
1124 |
319 |
XLON |
MA9Dd1BvT-00 |
|
|
|
2026-08-06 |
12:00:08 |
1002 |
319 |
XLON |
MA9Dd1BvQ-00 |
|
|
|
2026-08-06 |
12:29:16 |
485 |
316,8 |
XLON |
MA9Dd8Wdi-00 |
|
|
|
2026-08-06 |
12:30:19 |
318 |
317 |
XLON |
MA9Dd8nBB-00 |
|
|
|
2026-08-06 |
12:30:19 |
72 |
317 |
XLON |
MA9Dd8nB7-00 |
|
|
|
2026-08-06 |
12:30:19 |
97 |
317 |
XLON |
MA9Dd8nB4-00 |
|
|
|
2026-08-06 |
12:30:19 |
318 |
317 |
XLON |
MA9Dd8nAz-00 |
|
|
|
2026-08-06 |
12:30:19 |
104 |
317 |
XLON |
MA9Dd8nAt-00 |
|
|
|
2026-08-06 |
12:30:19 |
530 |
317 |
XLON |
MA9Dd8nAq-00 |
|
|
|
2026-08-06 |
12:31:13 |
54 |
316,4 |
XLON |
MA9Dd913R-00 |
|
|
|
2026-08-06 |
12:49:00 |
494 |
316,4 |
XLON |
MA9DdDUbo-00 |
|
|
|
2026-08-06 |
13:20:35 |
483 |
317,8 |
XLON |
MA9DdLRhK-00 |
|
|
|
2026-08-06 |
13:30:18 |
524 |
317,8 |
XLON |
MA9DdNtQK-00 |
|
|
|
2026-08-06 |
13:53:07 |
867 |
317,2 |
XLON |
MA9DdTdYA-00 |
|
|
|
2026-08-06 |
13:53:07 |
482 |
317,2 |
XLON |
MA9DdTdY6-00 |
|
|
|
2026-08-06 |
13:53:07 |
867 |
317,2 |
XLON |
MA9DdTdY4-00 |
|
|
|
2026-08-06 |
14:12:22 |
292 |
317 |
XLON |
MA9DdYTv5-00 |
|
|
|
2026-08-06 |
14:12:22 |
146 |
317 |
XLON |
MA9DdYTv2-00 |
|
|
|
2026-08-06 |
14:12:22 |
343 |
317 |
XLON |
MA9DdYTuz-00 |
|
|
|
2026-08-06 |
14:22:05 |
510 |
317,4 |
XLON |
MA9DdavZV-00 |
|
|
|
2026-08-06 |
14:30:41 |
479 |
317,4 |
XLON |
MA9Ddd5nu-00 |
|
|
|
2026-08-06 |
14:31:12 |
534 |
317 |
XLON |
MA9DddDqR-00 |
|
|
|
2026-08-06 |
14:41:54 |
95 |
317 |
XLON |
MA9Ddfv4V-00 |
|
|
|
2026-08-06 |
14:41:54 |
404 |
317 |
XLON |
MA9Ddfv4R-00 |
|
|
|
2026-08-06 |
14:41:54 |
509 |
317,4 |
XLON |
MA9Ddfv4O-00 |
|
|
|
2026-08-06 |
14:56:21 |
240 |
317,6 |
XLON |
MA9DdjYZo-00 |
|
|
|
2026-08-06 |
14:56:21 |
710 |
317,6 |
XLON |
MA9DdjYZk-00 |
|
|
|
2026-08-06 |
14:56:21 |
492 |
318,2 |
XLON |
MA9DdjYZg-00 |
|
|
|
2026-08-06 |
14:56:21 |
49 |
318,2 |
XLON |
MA9DdjYZc-00 |
|
|
|
2026-08-06 |
14:56:21 |
515 |
318,2 |
XLON |
MA9DdjYZa-00 |
|
|
|
2026-08-06 |
15:06:39 |
509 |
315,8 |
XLON |
MA9Ddm9F1-00 |
|
|
|
2026-08-06 |
15:12:50 |
273 |
315,4 |
XLON |
MA9DdnhjX-00 |
|
|
|
2026-08-06 |
15:12:50 |
200 |
315,4 |
XLON |
MA9DdnhjV-00 |
|
|
|
2026-08-06 |
15:29:21 |
510 |
317 |
XLON |
MA9DdrrYe-00 |
|
|
|
2026-08-06 |
15:35:26 |
241 |
317 |
XLON |
MA9DdtOXB-00 |
|
|
|
2026-08-06 |
15:35:26 |
241 |
317 |
XLON |
MA9DdtOX7-00 |
|
|
|
2026-08-06 |
15:41:47 |
493 |
318,2 |
XLON |
MA9Dduzbb-00 |
|
|
|
2026-08-06 |
15:41:47 |
543 |
318,4 |
XLON |
MA9DduzbY-00 |
|
|
|
2026-08-06 |
15:51:47 |
519 |
318,8 |
XLON |
MA9DdxVhk-00 |
|
|
|
2026-08-06 |
15:55:02 |
941 |
319,8 |
XLON |
MA9DdyKNZ-00 |
|
|
|
2026-08-06 |
16:12:40 |
632 |
321,8 |
XLON |
MA9De2lZy-00 |
|
|
|
2026-08-06 |
16:12:40 |
113 |
321,6 |
XLON |
MA9De2lZw-00 |
|
|
|
2026-08-06 |
16:14:46 |
466 |
320 |
XLON |
MA9De3IUb-00 |
|
|
|
2026-08-06 |
16:14:46 |
934 |
320 |
XLON |
MA9De3IUZ-00 |
|
|
|
2026-08-06 |
16:15:13 |
60 |
319 |
XLON |
MA9De3PNG-00 |
|
|
|
2026-08-06 |
16:15:42 |
12 |
319 |
XLON |
MA9De3X70-00 |
|
|
|
2026-08-06 |
16:16:25 |
2 |
318,4 |
XLON |
MA9De3iHb-00 |
|
|
|
2026-08-07 |
8:05:00 |
143 |
321,8 |
XLON |
MA9DhuWJf-00 |
|
|
|
2026-08-07 |
8:14:06 |
586 |
321,4 |
XLON |
MA9DhwoUa-00 |
|
|
|
2026-08-07 |
8:14:06 |
4 |
321,4 |
XLON |
MA9DhwoR2-00 |
|
|
|
2026-08-07 |
8:15:05 |
105 |
320,6 |
XLON |
MA9Dhx3tN-00 |
|
|
|
2026-08-07 |
8:15:05 |
409 |
320,6 |
XLON |
MA9Dhx3tL-00 |
|
|
|
2026-08-07 |
8:26:25 |
300 |
319,8 |
XLON |
MA9DhzueL-00 |
|
|
|
2026-08-07 |
8:26:25 |
876 |
320 |
XLON |
MA9DhzueJ-00 |
|
|
|
2026-08-07 |
8:26:27 |
116 |
319,8 |
XLON |
MA9DhzvLl-00 |
|
|
|
2026-08-07 |
8:26:27 |
100 |
319,8 |
XLON |
MA9DhzvLi-00 |
|
|
|
2026-08-07 |
8:44:32 |
538 |
324 |
XLON |
MA9Di4TP1-00 |
|
|
|
2026-08-07 |
8:56:27 |
623 |
324 |
XLON |
MA9Di7Tam-00 |
|
|
|
2026-08-07 |
8:56:28 |
197 |
322,2 |
XLON |
MA9Di7Tkt-00 |
|
|
|
2026-08-07 |
8:56:28 |
580 |
322,8 |
XLON |
MA9Di7Tir-00 |
|
|
|
2026-08-07 |
9:13:30 |
521 |
323,4 |
XLON |
MA9DiBlXy-00 |
|
|
|
2026-08-07 |
9:14:45 |
598 |
322,2 |
XLON |
MA9DiC57V-00 |
|
|
|
2026-08-07 |
9:38:35 |
515 |
320,2 |
XLON |
MA9DiI5ES-00 |
|
|
|
2026-08-07 |
9:38:36 |
533 |
319,6 |
XLON |
MA9DiI5Uw-00 |
|
|
|
2026-08-07 |
10:01:16 |
509 |
319,2 |
XLON |
MA9DiNnJK-00 |
|
|
|
2026-08-07 |
10:01:16 |
211 |
319,2 |
XLON |
MA9DiNnJH-00 |
|
|
|
2026-08-07 |
10:01:16 |
201 |
319,2 |
XLON |
MA9DiNnJC-00 |
|
|
|
2026-08-07 |
10:01:16 |
152 |
319,2 |
XLON |
MA9DiNnJ7-00 |
|
|
|
2026-08-07 |
10:01:16 |
452 |
319,4 |
XLON |
MA9DiNnJ4-00 |
|
|
|
2026-08-07 |
10:01:16 |
57 |
319,4 |
XLON |
MA9DiNnJ0-00 |
|
|
|
2026-08-07 |
10:01:16 |
509 |
319,8 |
XLON |
MA9DiNnIy-00 |
|
|
|
2026-08-07 |
10:31:00 |
213 |
318,2 |
XLON |
MA9DiVHKC-00 |
|
|
|
2026-08-07 |
10:36:52 |
304 |
318,4 |
XLON |
MA9DiWkls-00 |
|
|
|
2026-08-07 |
10:40:22 |
716 |
318,4 |
XLON |
MA9DiXdTD-00 |
|
|
|
2026-08-07 |
10:59:21 |
525 |
319 |
XLON |
MA9DicPqB-00 |
|
|
|
2026-08-07 |
11:13:05 |
942 |
318 |
XLON |
MA9DifsEP-00 |
|
|
|
2026-08-07 |
11:36:03 |
598 |
319,4 |
XLON |
MA9Dileei-00 |
|
|
|
2026-08-07 |
11:53:39 |
249 |
320,6 |
XLON |
MA9Diq5JQ-00 |
|
|
|
2026-08-07 |
11:53:39 |
136 |
320,6 |
XLON |
MA9Diq5JM-00 |
|
|
|
2026-08-07 |
11:53:39 |
143 |
320,6 |
XLON |
MA9Diq5JK-00 |
|
|
|
2026-08-07 |
12:03:59 |
517 |
320 |
XLON |
MA9Disgdn-00 |
|
|
|
2026-08-07 |
12:17:12 |
587 |
320,8 |
XLON |
MA9Diw0po-00 |
|
|
|
2026-08-07 |
12:29:13 |
210 |
320,8 |
XLON |
MA9Diz2Ul-00 |
|
|
|
2026-08-07 |
12:29:13 |
317 |
320,8 |
XLON |
MA9Diz2Ui-00 |
|
|
|
2026-08-07 |
12:30:46 |
506 |
320 |
XLON |
MA9DizQlk-00 |
|
|
|
2026-08-07 |
12:30:46 |
521 |
320 |
XLON |
MA9DizQlg-00 |
|
|
|
2026-08-07 |
12:30:46 |
505 |
320 |
XLON |
MA9DizQle-00 |
|
|
|
2026-08-07 |
13:13:07 |
577 |
319,2 |
XLON |
MA9DjA5f8-00 |
|
|
|
2026-08-07 |
13:25:15 |
362 |
319,4 |
XLON |
MA9DjD972-00 |
|
|
|
2026-08-07 |
13:25:15 |
237 |
319,4 |
XLON |
MA9DjD96z-00 |
|
|
|
2026-08-07 |
13:29:47 |
1091 |
319,6 |
XLON |
MA9DjEHuO-00 |
|
|
|
2026-08-07 |
13:39:20 |
40 |
319 |
XLON |
MA9DjGgxC-00 |
|
|
|
2026-08-07 |
13:39:20 |
500 |
319 |
XLON |
MA9DjGgx9-00 |
|
|
|
2026-08-07 |
14:00:55 |
78 |
318 |
XLON |
MA9DjM7mF-00 |
|
|
|
2026-08-07 |
14:00:55 |
46 |
318,4 |
XLON |
MA9DjM7mA-00 |
|
|
|
2026-08-07 |
14:00:55 |
494 |
318,4 |
XLON |
MA9DjM7m5-00 |
|
|
|
2026-08-07 |
14:18:33 |
698 |
317,8 |
XLON |
MA9DjQZ7z-00 |
|
|
|
2026-08-07 |
14:18:33 |
300 |
317,8 |
XLON |
MA9DjQZ6x-00 |
|
|
|
2026-08-07 |
14:18:33 |
138 |
317,8 |
XLON |
MA9DjQZ6u-00 |
|
|
|
2026-08-07 |
14:18:33 |
131 |
318,8 |
XLON |
MA9DjQZ6i-00 |
|
|
|
2026-08-07 |
14:18:33 |
124 |
318,8 |
XLON |
MA9DjQZ6g-00 |
|
|
|
2026-08-07 |
14:32:38 |
572 |
318,4 |
XLON |
MA9DjU71t-00 |
|
|
|
2026-08-07 |
14:32:38 |
556 |
318,8 |
XLON |
MA9DjU6ty-00 |
|
|
|
2026-08-07 |
14:45:16 |
603 |
320,4 |
XLON |
MA9DjXIAD-00 |
|
|
|
2026-08-07 |
14:51:41 |
1073 |
321,8 |
XLON |
MA9DjYuCF-00 |
|
|
|
2026-08-07 |
15:01:04 |
1082 |
323,2 |
XLON |
MA9DjbGmh-00 |
|
|
|
2026-08-07 |
15:14:46 |
99 |
322,2 |
XLON |
MA9DjeiUi-00 |
|
|
|
2026-08-07 |
15:14:46 |
542 |
322,4 |
XLON |
MA9DjeiSF-00 |
|
|
|
2026-08-07 |
15:14:46 |
518 |
322,4 |
XLON |
MA9DjeiSB-00 |
|
|
|
2026-08-07 |
15:14:47 |
416 |
322,2 |
XLON |
MA9Djeijn-00 |
|
|
|
2026-08-07 |
15:28:53 |
511 |
331,2 |
XLON |
MA9DjiGr9-00 |
|
|
|
2026-08-07 |
15:37:07 |
212 |
330,6 |
XLON |
MA9DjkLHm-00 |
|
|
|
2026-08-07 |
15:38:16 |
384 |
330,6 |
XLON |
MA9DjkdRD-00 |
|
|
|
2026-08-07 |
15:44:19 |
519 |
330,4 |
XLON |
MA9Djm9vG-02 |
|
|
|
2026-08-07 |
15:44:19 |
510 |
330,8 |
XLON |
MA9Djm9pW-00 |
|
|
|
2026-08-07 |
15:56:55 |
510 |
330,4 |
XLON |
MA9DjpKM5-00 |
|
|
|
2026-08-07 |
15:58:16 |
68 |
330 |
XLON |
MA9DjpfaZ-00 |
|
|
|
2026-08-07 |
15:58:16 |
553 |
330 |
XLON |
MA9DjpfaW-00 |
|
|
|
2026-08-07 |
16:04:32 |
632 |
329,4 |
XLON |
MA9DjrFHr-00 |
|
|
|
2026-08-07 |
16:07:51 |
1000 |
329,4 |
XLON |
MA9Djs50F-00 |
|
|
|
2026-08-07 |
16:09:45 |
40 |
330,6 |
XLON |
MA9DjsYhU-00 |
|
|
|
2026-08-07 |
16:11:09 |
10 |
330,4 |
XLON |
MA9DjsubF-00 |
|
|
|
2026-08-07 |
16:11:54 |
12 |
330,4 |
XLON |
MA9Djt6E5-00 |
|
|
|
2026-08-07 |
16:12:27 |
4 |
330,4 |
XLON |
MA9DjtEsF-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago AIREA
- 3 hours ago Autins Group
- 3 hours ago Admiral Group
- 2 days ago Savannah Energy
- 2 days ago Barclays