Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 20 July 2026 to 24 July 2026. |
||
|
Date of purchases: |
|
20 July 2026 - 24 July 2026 |
|
Total number of shares purchased: |
|
164,772 |
|
Highest price paid per share (pence): |
|
314.2000p |
|
Lowest price paid per share (pence): |
|
286.8000p |
|
Average price paid per share (pence): |
|
299.6559p |
|
To date, the Company has purchased 5,367,531 shares at a cost (including dealing and associated costs) of £19,589,992.98. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
164,772 |
314.2000p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
2026-07-20 |
8:05:00 AM |
134 |
314.20 |
GBX |
XLON |
MA9C0f3kg-00 |
|
|
|
2026-07-20 |
8:09:23 AM |
1469 |
310.00 |
GBX |
XLON |
MA9C0gAKv-01 |
|
|
|
2026-07-20 |
8:13:42 AM |
521 |
310.40 |
GBX |
XLON |
MA9C0hFfc-00 |
|
|
|
2026-07-20 |
8:13:42 AM |
313 |
310.60 |
GBX |
XLON |
MA9C0hFfZ-00 |
|
|
|
2026-07-20 |
8:13:42 AM |
837 |
310.60 |
GBX |
XLON |
MA9C0hFfW-00 |
|
|
|
2026-07-20 |
8:13:42 AM |
531 |
310.00 |
GBX |
XLON |
MA9C0hFeV-00 |
|
|
|
2026-07-20 |
8:31:46 AM |
968 |
309.40 |
GBX |
XLON |
MA9C0lnZX-00 |
|
|
|
2026-07-20 |
8:40:48 AM |
510 |
306.20 |
GBX |
XLON |
MA9C0o4nJ-00 |
|
|
|
2026-07-20 |
8:49:31 AM |
524 |
304.00 |
GBX |
XLON |
MA9C0qGqc-00 |
|
|
|
2026-07-20 |
9:06:32 AM |
931 |
303.80 |
GBX |
XLON |
MA9C0uYKl-00 |
|
|
|
2026-07-20 |
9:08:15 AM |
565 |
302.60 |
GBX |
XLON |
MA9C0uz1m-00 |
|
|
|
2026-07-20 |
9:48:08 AM |
101 |
305.00 |
GBX |
XLON |
MA9C151ef-00 |
|
|
|
2026-07-20 |
9:50:23 AM |
132 |
305.00 |
GBX |
XLON |
MA9C15arD-00 |
|
|
|
2026-07-20 |
10:04:16 AM |
1136 |
309.80 |
GBX |
XLON |
MA9C195a9-00 |
|
|
|
2026-07-20 |
10:04:26 AM |
2154 |
308.80 |
GBX |
XLON |
MA9C1989s-00 |
|
|
|
2026-07-20 |
10:53:00 AM |
591 |
307.40 |
GBX |
XLON |
MA9C1LMEK-00 |
|
|
|
2026-07-20 |
11:02:18 AM |
1350 |
306.80 |
GBX |
XLON |
MA9C1NhDF-00 |
|
|
|
2026-07-20 |
11:02:18 AM |
18 |
306.80 |
GBX |
XLON |
MA9C1NhDC-00 |
|
|
|
2026-07-20 |
11:28:57 AM |
792 |
306.00 |
GBX |
XLON |
MA9C1UPHG-00 |
|
|
|
2026-07-20 |
11:54:37 AM |
158 |
305.80 |
GBX |
XLON |
MA9C1art5-00 |
|
|
|
2026-07-20 |
11:54:37 AM |
115 |
305.80 |
GBX |
XLON |
MA9C1art2-00 |
|
|
|
2026-07-20 |
12:00:24 PM |
539 |
306.00 |
GBX |
XLON |
MA9C1cKDD-00 |
|
|
|
2026-07-20 |
12:09:02 PM |
128 |
305.60 |
GBX |
XLON |
MA9C1eUpV-00 |
|
|
|
2026-07-20 |
12:09:02 PM |
57 |
305.60 |
GBX |
XLON |
MA9C1eUpS-00 |
|
|
|
2026-07-20 |
12:13:54 PM |
86 |
305.40 |
GBX |
XLON |
MA9C1fip2-00 |
|
|
|
2026-07-20 |
12:13:54 PM |
95 |
305.40 |
GBX |
XLON |
MA9C1fip0-00 |
|
|
|
2026-07-20 |
12:24:21 PM |
1 |
305.40 |
GBX |
XLON |
MA9C1iM0J-00 |
|
|
|
2026-07-20 |
12:29:58 PM |
99 |
305.40 |
GBX |
XLON |
MA9C1jloO-00 |
|
|
|
2026-07-20 |
12:30:22 PM |
503 |
306.00 |
GBX |
XLON |
MA9C1jrve-00 |
|
|
|
2026-07-20 |
12:30:22 PM |
67 |
306.20 |
GBX |
XLON |
MA9C1jruu-00 |
|
|
|
2026-07-20 |
12:30:22 PM |
510 |
306.20 |
GBX |
XLON |
MA9C1jrus-00 |
|
|
|
2026-07-20 |
12:30:24 PM |
1486 |
305.60 |
GBX |
XLON |
MA9C1jsKl-00 |
|
|
|
2026-07-20 |
1:13:24 PM |
551 |
304.00 |
GBX |
XLON |
MA9C1uhao-00 |
|
|
|
2026-07-20 |
1:13:24 PM |
73 |
304.00 |
GBX |
XLON |
MA9C1uhal-00 |
|
|
|
2026-07-20 |
1:19:57 PM |
541 |
304.40 |
GBX |
XLON |
MA9C1wLrE-00 |
|
|
|
2026-07-20 |
1:27:15 PM |
579 |
304.00 |
GBX |
XLON |
MA9C1yBrp-00 |
|
|
|
2026-07-20 |
1:27:15 PM |
553 |
304.20 |
GBX |
XLON |
MA9C1yBro-00 |
|
|
|
2026-07-20 |
1:54:28 PM |
1015 |
303.40 |
GBX |
XLON |
MA9C252gl-00 |
|
|
|
2026-07-20 |
1:54:28 PM |
10 |
303.40 |
GBX |
XLON |
MA9C252gi-00 |
|
|
|
2026-07-20 |
2:12:05 PM |
584 |
302.20 |
GBX |
XLON |
MA9C29TTd-00 |
|
|
|
2026-07-20 |
2:29:26 PM |
528 |
302.40 |
GBX |
XLON |
MA9C2DqUr-00 |
|
|
|
2026-07-20 |
2:30:05 PM |
527 |
302.20 |
GBX |
XLON |
MA9C2E0SX-00 |
|
|
|
2026-07-20 |
2:33:35 PM |
129 |
301.80 |
GBX |
XLON |
MA9C2EtHF-00 |
|
|
|
2026-07-20 |
2:33:35 PM |
421 |
301.80 |
GBX |
XLON |
MA9C2EtHB-00 |
|
|
|
2026-07-20 |
2:33:35 PM |
508 |
301.80 |
GBX |
XLON |
MA9C2EtH8-00 |
|
|
|
2026-07-20 |
2:45:00 PM |
1069 |
301.40 |
GBX |
XLON |
MA9C2HlUa-00 |
|
|
|
2026-07-20 |
2:47:13 PM |
499 |
300.60 |
GBX |
XLON |
MA9C2IK53-00 |
|
|
|
2026-07-20 |
2:47:13 PM |
34 |
300.60 |
GBX |
XLON |
MA9C2IK50-00 |
|
|
|
2026-07-20 |
2:52:21 PM |
527 |
299.80 |
GBX |
XLON |
MA9C2Jc2O-00 |
|
|
|
2026-07-20 |
3:06:28 PM |
1149 |
300.60 |
GBX |
XLON |
MA9C2NAXp-00 |
|
|
|
2026-07-20 |
3:10:17 PM |
525 |
300.40 |
GBX |
XLON |
MA9C2O87N-00 |
|
|
|
2026-07-20 |
3:27:22 PM |
517 |
301.00 |
GBX |
XLON |
MA9C2SQe0-00 |
|
|
|
2026-07-20 |
3:27:22 PM |
598 |
301.00 |
GBX |
XLON |
MA9C2SQdy-00 |
|
|
|
2026-07-20 |
3:28:22 PM |
2000 |
300.80 |
GBX |
XLON |
MA9C2SgHQ-00 |
|
|
|
2026-07-20 |
3:28:56 PM |
2000 |
301.80 |
GBX |
XLON |
MA9C2Sp94-00 |
|
|
|
2026-07-20 |
3:29:20 PM |
445 |
301.80 |
GBX |
XLON |
MA9C2SvE7-00 |
|
|
|
2026-07-21 |
8:05:00 AM |
148 |
301.80 |
GBX |
XLON |
MA9C6VaLF-00 |
|
|
|
2026-07-21 |
8:14:09 AM |
198 |
300.40 |
GBX |
XLON |
MA9C6XtE6-00 |
|
|
|
2026-07-21 |
8:14:09 AM |
365 |
300.40 |
GBX |
XLON |
MA9C6XtE4-00 |
|
|
|
2026-07-21 |
8:16:26 AM |
499 |
298.00 |
GBX |
XLON |
MA9C6YStP-00 |
|
|
|
2026-07-21 |
8:16:26 AM |
500 |
298.00 |
GBX |
XLON |
MA9C6YStL-00 |
|
|
|
2026-07-21 |
8:16:26 AM |
516 |
298.20 |
GBX |
XLON |
MA9C6YStJ-00 |
|
|
|
2026-07-21 |
8:34:54 AM |
431 |
296.80 |
GBX |
XLON |
MA9C6d7EY-00 |
|
|
|
2026-07-21 |
8:34:54 AM |
646 |
296.80 |
GBX |
XLON |
MA9C6d7EW-00 |
|
|
|
2026-07-21 |
8:59:21 AM |
75 |
298.20 |
GBX |
XLON |
MA9C6jGg0-00 |
|
|
|
2026-07-21 |
8:59:21 AM |
296 |
298.20 |
GBX |
XLON |
MA9C6jGfz-00 |
|
|
|
2026-07-21 |
9:12:20 AM |
511 |
297.60 |
GBX |
XLON |
MA9C6mXY5-00 |
|
|
|
2026-07-21 |
9:16:32 AM |
16 |
298.80 |
GBX |
XLON |
MA9C6natC-00 |
|
|
|
2026-07-21 |
9:16:32 AM |
528 |
299.20 |
GBX |
XLON |
MA9C6nawk-00 |
|
|
|
2026-07-21 |
9:21:33 AM |
604 |
299.20 |
GBX |
XLON |
MA9C6orCR-00 |
|
|
|
2026-07-21 |
9:29:00 AM |
1202 |
298.40 |
GBX |
XLON |
MA9C6qjTY-00 |
|
|
|
2026-07-21 |
9:29:00 AM |
153 |
298.40 |
GBX |
XLON |
MA9C6qjTM-00 |
|
|
|
2026-07-21 |
9:29:00 AM |
125 |
298.40 |
GBX |
XLON |
MA9C6qjT0-00 |
|
|
|
2026-07-21 |
10:08:44 AM |
524 |
301.60 |
GBX |
XLON |
MA9C70jiC-00 |
|
|
|
2026-07-21 |
10:09:25 AM |
200 |
302.00 |
GBX |
XLON |
MA9C70uXG-00 |
|
|
|
2026-07-21 |
10:09:25 AM |
165 |
302.00 |
GBX |
XLON |
MA9C70uXE-00 |
|
|
|
2026-07-21 |
10:14:28 AM |
555 |
301.60 |
GBX |
XLON |
MA9C72BNw-00 |
|
|
|
2026-07-21 |
10:14:28 AM |
532 |
301.60 |
GBX |
XLON |
MA9C72BNs-00 |
|
|
|
2026-07-21 |
10:14:28 AM |
505 |
301.80 |
GBX |
XLON |
MA9C72BNo-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
293 |
302.20 |
GBX |
XLON |
MA9C7EJqp-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
104 |
302.20 |
GBX |
XLON |
MA9C7EJql-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
106 |
302.20 |
GBX |
XLON |
MA9C7EJqj-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
6 |
302.20 |
GBX |
XLON |
MA9C7EJnL-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
100 |
302.20 |
GBX |
XLON |
MA9C7EJnH-00 |
|
|
|
2026-07-21 |
11:02:41 AM |
227 |
302.20 |
GBX |
XLON |
MA9C7EJnF-00 |
|
|
|
2026-07-21 |
11:05:56 AM |
564 |
302.20 |
GBX |
XLON |
MA9C7F8b9-00 |
|
|
|
2026-07-21 |
11:33:03 AM |
374 |
303.00 |
GBX |
XLON |
MA9C7LxxO-00 |
|
|
|
2026-07-21 |
11:33:03 AM |
99 |
303.00 |
GBX |
XLON |
MA9C7LxxK-00 |
|
|
|
2026-07-21 |
11:33:03 AM |
127 |
303.00 |
GBX |
XLON |
MA9C7LxxH-00 |
|
|
|
2026-07-21 |
11:33:03 AM |
126 |
303.00 |
GBX |
XLON |
MA9C7LxxD-00 |
|
|
|
2026-07-21 |
11:33:03 AM |
38 |
303.00 |
GBX |
XLON |
MA9C7LxxB-00 |
|
|
|
2026-07-21 |
11:33:37 AM |
501 |
303.00 |
GBX |
XLON |
MA9C7M6d3-00 |
|
|
|
2026-07-21 |
11:40:50 AM |
1029 |
302.00 |
GBX |
XLON |
MA9C7NvEE-00 |
|
|
|
2026-07-21 |
11:40:50 AM |
75 |
302.00 |
GBX |
XLON |
MA9C7NvEC-00 |
|
|
|
2026-07-21 |
11:44:24 AM |
451 |
301.40 |
GBX |
XLON |
MA9C7OotU-00 |
|
|
|
2026-07-21 |
12:15:52 PM |
510 |
301.60 |
GBX |
XLON |
MA9C7WkBy-00 |
|
|
|
2026-07-21 |
12:59:57 PM |
2160 |
301.40 |
GBX |
XLON |
MA9C7hqNu-00 |
|
|
|
2026-07-21 |
1:00:35 PM |
1393 |
300.40 |
GBX |
XLON |
MA9C7i08A-00 |
|
|
|
2026-07-21 |
1:35:38 PM |
576 |
297.80 |
GBX |
XLON |
MA9C7qpDD-00 |
|
|
|
2026-07-21 |
1:45:49 PM |
43 |
296.60 |
GBX |
XLON |
MA9C7tOF2-00 |
|
|
|
2026-07-21 |
1:45:49 PM |
139 |
297.80 |
GBX |
XLON |
MA9C7tOEz-00 |
|
|
|
2026-07-21 |
1:45:49 PM |
191 |
297.80 |
GBX |
XLON |
MA9C7tOEv-00 |
|
|
|
2026-07-21 |
1:45:49 PM |
245 |
297.80 |
GBX |
XLON |
MA9C7tOEu-00 |
|
|
|
2026-07-21 |
1:58:16 PM |
357 |
297.20 |
GBX |
XLON |
MA9C7wWca-00 |
|
|
|
2026-07-21 |
2:02:50 PM |
587 |
297.80 |
GBX |
XLON |
MA9C7xffJ-00 |
|
|
|
2026-07-21 |
2:06:46 PM |
1344 |
297.40 |
GBX |
XLON |
MA9C7yf4J-00 |
|
|
|
2026-07-21 |
2:33:05 PM |
160 |
298.20 |
GBX |
XLON |
MA9C85I5Z-00 |
|
|
|
2026-07-21 |
2:33:05 PM |
373 |
298.20 |
GBX |
XLON |
MA9C85I5W-00 |
|
|
|
2026-07-21 |
2:33:06 PM |
1684 |
297.60 |
GBX |
XLON |
MA9C85I7D-00 |
|
|
|
2026-07-21 |
2:39:29 PM |
78 |
297.60 |
GBX |
XLON |
MA9C86tv6-00 |
|
|
|
2026-07-21 |
2:39:29 PM |
180 |
297.60 |
GBX |
XLON |
MA9C86tv2-00 |
|
|
|
2026-07-21 |
2:39:29 PM |
328 |
297.60 |
GBX |
XLON |
MA9C86tuz-00 |
|
|
|
2026-07-21 |
2:47:24 PM |
518 |
297.40 |
GBX |
XLON |
MA9C88tWa-00 |
|
|
|
2026-07-21 |
3:01:49 PM |
550 |
297.00 |
GBX |
XLON |
MA9C8CWY9-00 |
|
|
|
2026-07-21 |
3:01:49 PM |
594 |
297.00 |
GBX |
XLON |
MA9C8CWY5-00 |
|
|
|
2026-07-21 |
3:13:18 PM |
384 |
297.80 |
GBX |
XLON |
MA9C8FPhI-00 |
|
|
|
2026-07-21 |
3:13:18 PM |
196 |
297.80 |
GBX |
XLON |
MA9C8FPhF-00 |
|
|
|
2026-07-21 |
3:15:53 PM |
978 |
296.80 |
GBX |
XLON |
MA9C8G41T-00 |
|
|
|
2026-07-21 |
3:15:53 PM |
513 |
296.80 |
GBX |
XLON |
MA9C8G41R-00 |
|
|
|
2026-07-21 |
3:31:16 PM |
550 |
297.60 |
GBX |
XLON |
MA9C8Jw7y-00 |
|
|
|
2026-07-21 |
3:36:15 PM |
519 |
297.60 |
GBX |
XLON |
MA9C8LBr8-00 |
|
|
|
2026-07-21 |
3:36:35 PM |
1135 |
296.80 |
GBX |
XLON |
MA9C8LH1u-00 |
|
|
|
2026-07-21 |
3:49:20 PM |
77 |
296.80 |
GBX |
XLON |
MA9C8OU47-00 |
|
|
|
2026-07-21 |
3:49:20 PM |
359 |
296.80 |
GBX |
XLON |
MA9C8OU3y-00 |
|
|
|
2026-07-21 |
3:49:20 PM |
77 |
296.80 |
GBX |
XLON |
MA9C8OU3n-00 |
|
|
|
2026-07-21 |
3:51:39 PM |
306 |
297.00 |
GBX |
XLON |
MA9C8P4Md-00 |
|
|
|
2026-07-21 |
3:53:13 PM |
731 |
297.20 |
GBX |
XLON |
MA9C8PSpD-00 |
|
|
|
2026-07-22 |
8:11:52 AM |
100 |
296.80 |
GBX |
XLON |
MA9CCNqHp-00 |
|
|
|
2026-07-22 |
8:11:52 AM |
908 |
296.80 |
GBX |
XLON |
MA9CCNqFJ-00 |
|
|
|
2026-07-22 |
8:29:56 AM |
567 |
298.40 |
GBX |
XLON |
MA9CCSOIl-00 |
|
|
|
2026-07-22 |
8:40:35 AM |
7 |
298.00 |
GBX |
XLON |
MA9CCV4V7-00 |
|
|
|
2026-07-22 |
8:40:35 AM |
884 |
298.40 |
GBX |
XLON |
MA9CCV4V3-00 |
|
|
|
2026-07-22 |
8:40:35 AM |
465 |
298.00 |
GBX |
XLON |
MA9CCV4V2-00 |
|
|
|
2026-07-22 |
9:13:24 AM |
588 |
302.40 |
GBX |
XLON |
MA9CCdKhv-00 |
|
|
|
2026-07-22 |
9:15:14 AM |
509 |
302.40 |
GBX |
XLON |
MA9CCdnBw-00 |
|
|
|
2026-07-22 |
9:24:32 AM |
1 |
303.60 |
GBX |
XLON |
MA9CCg8Sr-00 |
|
|
|
2026-07-22 |
9:24:32 AM |
159 |
303.60 |
GBX |
XLON |
MA9CCg8Sp-00 |
|
|
|
2026-07-22 |
9:27:26 AM |
525 |
302.80 |
GBX |
XLON |
MA9CCgrgC-00 |
|
|
|
2026-07-22 |
9:27:26 AM |
251 |
303.60 |
GBX |
XLON |
MA9CCgrcm-00 |
|
|
|
2026-07-22 |
9:29:06 AM |
934 |
302.80 |
GBX |
XLON |
MA9CChHlL-00 |
|
|
|
2026-07-22 |
9:38:22 AM |
414 |
303.00 |
GBX |
XLON |
MA9CCjcKu-00 |
|
|
|
2026-07-22 |
10:08:34 AM |
573 |
303.80 |
GBX |
XLON |
MA9CCrDqn-00 |
|
|
|
2026-07-22 |
10:08:48 AM |
1677 |
303.20 |
GBX |
XLON |
MA9CCrHVD-00 |
|
|
|
2026-07-22 |
10:56:54 AM |
594 |
301.60 |
GBX |
XLON |
MA9CD3O9t-00 |
|
|
|
2026-07-22 |
11:10:25 AM |
537 |
302.20 |
GBX |
XLON |
MA9CD6n39-00 |
|
|
|
2026-07-22 |
11:15:38 AM |
904 |
302.20 |
GBX |
XLON |
MA9CD86XH-00 |
|
|
|
2026-07-22 |
11:15:38 AM |
267 |
302.20 |
GBX |
XLON |
MA9CD86XE-00 |
|
|
|
2026-07-22 |
11:48:16 AM |
576 |
304.60 |
GBX |
XLON |
MA9CDGJpl-00 |
|
|
|
2026-07-22 |
11:56:23 AM |
510 |
304.60 |
GBX |
XLON |
MA9CDIMdS-00 |
|
|
|
2026-07-22 |
11:56:23 AM |
842 |
304.60 |
GBX |
XLON |
MA9CDIMdR-00 |
|
|
|
2026-07-22 |
12:15:11 PM |
545 |
304.00 |
GBX |
XLON |
MA9CDN6Cf-00 |
|
|
|
2026-07-22 |
12:15:11 PM |
515 |
304.00 |
GBX |
XLON |
MA9CDN6Cc-00 |
|
|
|
2026-07-22 |
12:44:07 PM |
551 |
304.40 |
GBX |
XLON |
MA9CDUNbq-00 |
|
|
|
2026-07-22 |
12:44:07 PM |
551 |
304.40 |
GBX |
XLON |
MA9CDUNbp-00 |
|
|
|
2026-07-22 |
1:17:33 PM |
512 |
306.40 |
GBX |
XLON |
MA9CDcndY-00 |
|
|
|
2026-07-22 |
1:19:02 PM |
1564 |
306.80 |
GBX |
XLON |
MA9CDdAod-00 |
|
|
|
2026-07-22 |
1:45:24 PM |
229 |
305.80 |
GBX |
XLON |
MA9CDjoST-00 |
|
|
|
2026-07-22 |
1:56:54 PM |
1 |
305.80 |
GBX |
XLON |
MA9CDmhsD-00 |
|
|
|
2026-07-22 |
1:56:54 PM |
506 |
305.80 |
GBX |
XLON |
MA9CDmhs9-00 |
|
|
|
2026-07-22 |
1:56:54 PM |
510 |
305.80 |
GBX |
XLON |
MA9CDmhs7-00 |
|
|
|
2026-07-22 |
1:56:55 PM |
656 |
305.20 |
GBX |
XLON |
MA9CDmhtj-00 |
|
|
|
2026-07-22 |
1:56:55 PM |
514 |
305.20 |
GBX |
XLON |
MA9CDmhtg-00 |
|
|
|
2026-07-22 |
2:22:31 PM |
532 |
306.60 |
GBX |
XLON |
MA9CDt9fj-00 |
|
|
|
2026-07-22 |
2:25:14 PM |
508 |
305.80 |
GBX |
XLON |
MA9CDtq7J-00 |
|
|
|
2026-07-22 |
2:25:15 PM |
515 |
305.60 |
GBX |
XLON |
MA9CDtq8x-00 |
|
|
|
2026-07-22 |
2:34:26 PM |
551 |
303.80 |
GBX |
XLON |
MA9CDw9cJ-00 |
|
|
|
2026-07-22 |
2:34:50 PM |
559 |
303.20 |
GBX |
XLON |
MA9CDwFpp-00 |
|
|
|
2026-07-22 |
2:42:45 PM |
576 |
302.20 |
GBX |
XLON |
MA9CDyFMC-00 |
|
|
|
2026-07-22 |
2:42:45 PM |
623 |
302.40 |
GBX |
XLON |
MA9CDyFKj-00 |
|
|
|
2026-07-22 |
3:00:18 PM |
603 |
304.00 |
GBX |
XLON |
MA9CE2fQl-00 |
|
|
|
2026-07-22 |
3:01:22 PM |
151 |
304.00 |
GBX |
XLON |
MA9CE2vtV-00 |
|
|
|
2026-07-22 |
3:01:22 PM |
50 |
304.00 |
GBX |
XLON |
MA9CE2vtR-00 |
|
|
|
2026-07-22 |
3:01:22 PM |
299 |
304.00 |
GBX |
XLON |
MA9CE2vtN-00 |
|
|
|
2026-07-22 |
3:01:22 PM |
499 |
304.00 |
GBX |
XLON |
MA9CE2vtJ-00 |
|
|
|
2026-07-22 |
3:11:52 PM |
383 |
304.00 |
GBX |
XLON |
MA9CE5ZyM-00 |
|
|
|
2026-07-22 |
3:11:52 PM |
21 |
304.00 |
GBX |
XLON |
MA9CE5ZyH-00 |
|
|
|
2026-07-22 |
3:11:52 PM |
83 |
304.00 |
GBX |
XLON |
MA9CE5ZyD-00 |
|
|
|
2026-07-22 |
3:11:52 PM |
84 |
304.00 |
GBX |
XLON |
MA9CE5ZyA-00 |
|
|
|
2026-07-22 |
3:16:48 PM |
21 |
303.80 |
GBX |
XLON |
MA9CE6p0D-00 |
|
|
|
2026-07-22 |
3:16:48 PM |
94 |
303.80 |
GBX |
XLON |
MA9CE6p0A-00 |
|
|
|
2026-07-22 |
3:16:48 PM |
93 |
303.80 |
GBX |
XLON |
MA9CE6p08-00 |
|
|
|
2026-07-22 |
3:18:35 PM |
539 |
303.20 |
GBX |
XLON |
MA9CE7GoF-00 |
|
|
|
2026-07-22 |
3:19:07 PM |
954 |
302.60 |
GBX |
XLON |
MA9CE7P5q-00 |
|
|
|
2026-07-22 |
3:32:37 PM |
7 |
302.40 |
GBX |
XLON |
MA9CEAnfl-00 |
|
|
|
2026-07-22 |
3:35:04 PM |
502 |
302.40 |
GBX |
XLON |
MA9CEBQ4c-00 |
|
|
|
2026-07-22 |
3:35:04 PM |
526 |
302.40 |
GBX |
XLON |
MA9CEBQ4W-00 |
|
|
|
2026-07-22 |
3:37:48 PM |
921 |
301.60 |
GBX |
XLON |
MA9CEC6bQ-00 |
|
|
|
2026-07-22 |
3:37:48 PM |
500 |
302.00 |
GBX |
XLON |
MA9CEC6aJ-00 |
|
|
|
2026-07-22 |
3:49:51 PM |
612 |
301.20 |
GBX |
XLON |
MA9CEF8fU-00 |
|
|
|
2026-07-22 |
3:49:51 PM |
583 |
301.20 |
GBX |
XLON |
MA9CEF8fR-00 |
|
|
|
2026-07-22 |
3:55:04 PM |
520 |
302.20 |
GBX |
XLON |
MA9CEGS88-00 |
|
|
|
2026-07-22 |
4:04:39 PM |
645 |
302.40 |
GBX |
XLON |
MA9CEIrfX-00 |
|
|
|
2026-07-22 |
4:05:28 PM |
500 |
302.40 |
GBX |
XLON |
MA9CEJ4Ps-00 |
|
|
|
2026-07-22 |
4:07:49 PM |
450 |
302.80 |
GBX |
XLON |
MA9CEJfHY-00 |
|
|
|
2026-07-22 |
4:08:35 PM |
40 |
302.80 |
GBX |
XLON |
MA9CEJrH5-00 |
|
|
|
2026-07-22 |
4:09:27 PM |
3 |
302.40 |
GBX |
XLON |
MA9CEK4dP-00 |
|
|
|
2026-07-22 |
4:10:18 PM |
1 |
302.40 |
GBX |
XLON |
MA9CEKHpP-00 |
|
|
|
2026-07-23 |
8:13:37 AM |
536 |
301.40 |
GBX |
XLON |
MA9CIEo4v-00 |
|
|
|
2026-07-23 |
8:20:57 AM |
4 |
299.60 |
GBX |
XLON |
MA9CIGeiz-00 |
|
|
|
2026-07-23 |
8:20:57 AM |
137 |
299.60 |
GBX |
XLON |
MA9CIGeix-00 |
|
|
|
2026-07-23 |
8:29:20 AM |
213 |
300.60 |
GBX |
XLON |
MA9CIIlP9-00 |
|
|
|
2026-07-23 |
8:29:30 AM |
491 |
300.60 |
GBX |
XLON |
MA9CIIo5K-00 |
|
|
|
2026-07-23 |
8:33:06 AM |
47 |
301.00 |
GBX |
XLON |
MA9CIJiCM-00 |
|
|
|
2026-07-23 |
8:33:06 AM |
314 |
301.00 |
GBX |
XLON |
MA9CIJiCK-00 |
|
|
|
2026-07-23 |
8:46:28 AM |
539 |
301.40 |
GBX |
XLON |
MA9CIN4lY-00 |
|
|
|
2026-07-23 |
8:46:35 AM |
490 |
301.40 |
GBX |
XLON |
MA9CIN6jm-00 |
|
|
|
2026-07-23 |
9:01:54 AM |
1034 |
304.20 |
GBX |
XLON |
MA9CIQxkc-00 |
|
|
|
2026-07-23 |
9:02:53 AM |
483 |
304.20 |
GBX |
XLON |
MA9CIRD0O-00 |
|
|
|
2026-07-23 |
9:10:45 AM |
604 |
304.00 |
GBX |
XLON |
MA9CITBzG-00 |
|
|
|
2026-07-23 |
9:10:45 AM |
656 |
304.60 |
GBX |
XLON |
MA9CITBzD-00 |
|
|
|
2026-07-23 |
9:39:03 AM |
129 |
303.60 |
GBX |
XLON |
MA9CIaJfH-00 |
|
|
|
2026-07-23 |
9:39:03 AM |
1 |
303.60 |
GBX |
XLON |
MA9CIaJfE-00 |
|
|
|
2026-07-23 |
9:41:17 AM |
549 |
303.20 |
GBX |
XLON |
MA9CIasX1-00 |
|
|
|
2026-07-23 |
9:42:08 AM |
926 |
301.80 |
GBX |
XLON |
MA9CIb5hb-00 |
|
|
|
2026-07-23 |
9:42:08 AM |
476 |
302.00 |
GBX |
XLON |
MA9CIb5hZ-00 |
|
|
|
2026-07-23 |
10:14:27 AM |
150 |
300.20 |
GBX |
XLON |
MA9CIjEI3-00 |
|
|
|
2026-07-23 |
10:18:45 AM |
187 |
300.20 |
GBX |
XLON |
MA9CIkJKc-00 |
|
|
|
2026-07-23 |
10:18:45 AM |
94 |
300.20 |
GBX |
XLON |
MA9CIkJKY-00 |
|
|
|
2026-07-23 |
10:18:45 AM |
160 |
300.20 |
GBX |
XLON |
MA9CIkJKW-00 |
|
|
|
2026-07-23 |
10:27:09 AM |
96 |
300.00 |
GBX |
XLON |
MA9CImQM3-00 |
|
|
|
2026-07-23 |
10:27:09 AM |
1 |
300.00 |
GBX |
XLON |
MA9CImQLz-00 |
|
|
|
2026-07-23 |
10:27:09 AM |
121 |
300.00 |
GBX |
XLON |
MA9CImQLw-00 |
|
|
|
2026-07-23 |
10:27:09 AM |
260 |
300.00 |
GBX |
XLON |
MA9CImQLt-00 |
|
|
|
2026-07-23 |
10:32:12 AM |
1205 |
301.20 |
GBX |
XLON |
MA9CInh9j-00 |
|
|
|
2026-07-23 |
11:06:08 AM |
505 |
300.40 |
GBX |
XLON |
MA9CIwEoB-00 |
|
|
|
2026-07-23 |
11:06:08 AM |
513 |
300.40 |
GBX |
XLON |
MA9CIwEo8-00 |
|
|
|
2026-07-23 |
11:19:06 AM |
1053 |
299.80 |
GBX |
XLON |
MA9CIzVAW-00 |
|
|
|
2026-07-23 |
11:45:00 AM |
313 |
300.00 |
GBX |
XLON |
MA9CJ61Tp-00 |
|
|
|
2026-07-23 |
11:45:00 AM |
126 |
300.00 |
GBX |
XLON |
MA9CJ61Tm-00 |
|
|
|
2026-07-23 |
11:46:07 AM |
478 |
299.60 |
GBX |
XLON |
MA9CJ6J0N-00 |
|
|
|
2026-07-23 |
12:00:00 PM |
3 |
299.00 |
GBX |
XLON |
MA9CJ9nd2-00 |
|
|
|
2026-07-23 |
12:00:00 PM |
16 |
299.00 |
GBX |
XLON |
MA9CJ9ncz-00 |
|
|
|
2026-07-23 |
12:00:00 PM |
150 |
299.00 |
GBX |
XLON |
MA9CJ9ncv-00 |
|
|
|
2026-07-23 |
12:00:00 PM |
19 |
299.00 |
GBX |
XLON |
MA9CJ9ncs-00 |
|
|
|
2026-07-23 |
12:04:30 PM |
110 |
298.80 |
GBX |
XLON |
MA9CJAvqz-00 |
|
|
|
2026-07-23 |
12:04:30 PM |
93 |
298.80 |
GBX |
XLON |
MA9CJAvqv-00 |
|
|
|
2026-07-23 |
12:04:30 PM |
289 |
298.80 |
GBX |
XLON |
MA9CJAvqr-00 |
|
|
|
2026-07-23 |
12:04:30 PM |
6 |
298.80 |
GBX |
XLON |
MA9CJAvqo-00 |
|
|
|
2026-07-23 |
12:14:19 PM |
529 |
298.00 |
GBX |
XLON |
MA9CJDP5e-00 |
|
|
|
2026-07-23 |
12:22:18 PM |
500 |
298.20 |
GBX |
XLON |
MA9CJFPod-00 |
|
|
|
2026-07-23 |
12:22:18 PM |
770 |
298.40 |
GBX |
XLON |
MA9CJFPoT-00 |
|
|
|
2026-07-23 |
12:40:10 PM |
564 |
297.40 |
GBX |
XLON |
MA9CJJuZ0-00 |
|
|
|
2026-07-23 |
12:57:41 PM |
1043 |
299.60 |
GBX |
XLON |
MA9CJOK42-00 |
|
|
|
2026-07-23 |
1:16:11 PM |
546 |
300.00 |
GBX |
XLON |
MA9CJSylG-00 |
|
|
|
2026-07-23 |
1:16:11 PM |
962 |
300.00 |
GBX |
XLON |
MA9CJSylD-00 |
|
|
|
2026-07-23 |
1:46:25 PM |
4 |
299.80 |
GBX |
XLON |
MA9CJaaeU-00 |
|
|
|
2026-07-23 |
1:46:33 PM |
535 |
299.80 |
GBX |
XLON |
MA9CJacvS-00 |
|
|
|
2026-07-23 |
1:48:33 PM |
29 |
299.00 |
GBX |
XLON |
MA9CJb898-00 |
|
|
|
2026-07-23 |
1:48:33 PM |
29 |
299.00 |
GBX |
XLON |
MA9CJb894-00 |
|
|
|
2026-07-23 |
1:48:33 PM |
29 |
299.00 |
GBX |
XLON |
MA9CJb891-00 |
|
|
|
2026-07-23 |
1:56:06 PM |
489 |
298.80 |
GBX |
XLON |
MA9CJd1kZ-00 |
|
|
|
2026-07-23 |
1:56:06 PM |
501 |
299.00 |
GBX |
XLON |
MA9CJd1kX-00 |
|
|
|
2026-07-23 |
2:04:14 PM |
462 |
297.60 |
GBX |
XLON |
MA9CJf4og-00 |
|
|
|
2026-07-23 |
2:21:57 PM |
533 |
298.00 |
GBX |
XLON |
MA9CJjXHM-00 |
|
|
|
2026-07-23 |
2:26:04 PM |
533 |
298.20 |
GBX |
XLON |
MA9CJkZjO-00 |
|
|
|
2026-07-23 |
2:27:15 PM |
227 |
297.60 |
GBX |
XLON |
MA9CJksC7-00 |
|
|
|
2026-07-23 |
2:27:15 PM |
269 |
297.60 |
GBX |
XLON |
MA9CJksC2-00 |
|
|
|
2026-07-23 |
2:27:15 PM |
477 |
297.80 |
GBX |
XLON |
MA9CJksBz-00 |
|
|
|
2026-07-23 |
2:36:38 PM |
479 |
297.20 |
GBX |
XLON |
MA9CJnEdK-00 |
|
|
|
2026-07-23 |
2:36:38 PM |
23 |
297.20 |
GBX |
XLON |
MA9CJnEdG-00 |
|
|
|
2026-07-23 |
2:36:38 PM |
485 |
297.20 |
GBX |
XLON |
MA9CJnEdD-00 |
|
|
|
2026-07-23 |
2:49:35 PM |
38 |
298.20 |
GBX |
XLON |
MA9CJqUd2-00 |
|
|
|
2026-07-23 |
2:49:35 PM |
453 |
298.20 |
GBX |
XLON |
MA9CJqUcz-00 |
|
|
|
2026-07-23 |
2:49:43 PM |
225 |
297.80 |
GBX |
XLON |
MA9CJqWh2-00 |
|
|
|
2026-07-23 |
2:49:43 PM |
256 |
297.80 |
GBX |
XLON |
MA9CJqWgy-00 |
|
|
|
2026-07-23 |
2:53:49 PM |
492 |
297.40 |
GBX |
XLON |
MA9CJrYqu-00 |
|
|
|
2026-07-23 |
2:59:21 PM |
538 |
297.20 |
GBX |
XLON |
MA9CJsx3y-00 |
|
|
|
2026-07-23 |
3:07:55 PM |
975 |
297.60 |
GBX |
XLON |
MA9CJv6jq-00 |
|
|
|
2026-07-23 |
3:07:55 PM |
576 |
297.80 |
GBX |
XLON |
MA9CJv6jn-00 |
|
|
|
2026-07-23 |
3:09:15 PM |
490 |
296.40 |
GBX |
XLON |
MA9CJvRkU-00 |
|
|
|
2026-07-23 |
3:23:53 PM |
519 |
298.00 |
GBX |
XLON |
MA9CJz85J-00 |
|
|
|
2026-07-23 |
3:31:17 PM |
609 |
297.80 |
GBX |
XLON |
MA9CK0zWs-00 |
|
|
|
2026-07-23 |
3:39:35 PM |
524 |
298.00 |
GBX |
XLON |
MA9CK354R-00 |
|
|
|
2026-07-23 |
3:39:42 PM |
497 |
298.00 |
GBX |
XLON |
MA9CK36r9-00 |
|
|
|
2026-07-23 |
3:40:37 PM |
69 |
297.40 |
GBX |
XLON |
MA9CK3LJl-00 |
|
|
|
2026-07-23 |
3:40:37 PM |
414 |
297.40 |
GBX |
XLON |
MA9CK3LJi-00 |
|
|
|
2026-07-23 |
3:42:24 PM |
476 |
297.00 |
GBX |
XLON |
MA9CK3n7z-00 |
|
|
|
2026-07-23 |
3:49:41 PM |
489 |
298.40 |
GBX |
XLON |
MA9CK5ciW-00 |
|
|
|
2026-07-23 |
3:59:05 PM |
1113 |
298.00 |
GBX |
XLON |
MA9CK7zZa-00 |
|
|
|
2026-07-23 |
4:04:37 PM |
465 |
298.00 |
GBX |
XLON |
MA9CK9Npk-00 |
|
|
|
2026-07-23 |
4:04:37 PM |
93 |
298.00 |
GBX |
XLON |
MA9CK9NpZ-00 |
|
|
|
2026-07-23 |
4:04:37 PM |
94 |
298.00 |
GBX |
XLON |
MA9CK9NpT-00 |
|
|
|
2026-07-23 |
4:05:18 PM |
300 |
298.20 |
GBX |
XLON |
MA9CK9YZ5-00 |
|
|
|
2026-07-23 |
4:06:00 PM |
80 |
298.40 |
GBX |
XLON |
MA9CK9jUY-00 |
|
|
|
2026-07-23 |
4:06:40 PM |
6 |
298.40 |
GBX |
XLON |
MA9CK9tlE-00 |
|
|
|
2026-07-23 |
4:07:13 PM |
1 |
298.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:05:00 AM |
133 |
299.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:13:28 AM |
479 |
304.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:13:34 AM |
1126 |
301.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:14:05 AM |
482 |
298.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:30:02 AM |
606 |
294.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:51:46 AM |
482 |
296.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
8:58:53 AM |
492 |
296.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:00:01 AM |
1079 |
294.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:00:01 AM |
477 |
294.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:31:50 AM |
525 |
294.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:41:21 AM |
138 |
294.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:41:21 AM |
390 |
294.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
9:43:08 AM |
1146 |
293.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:11:51 AM |
52 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:11:51 AM |
54 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:11:51 AM |
192 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:11:51 AM |
192 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:11:51 AM |
34 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:21:55 AM |
171 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:21:55 AM |
171 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:21:55 AM |
1 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:21:55 AM |
13 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:28:46 AM |
568 |
292.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:40:23 AM |
374 |
292.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:40:23 AM |
9 |
292.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:40:23 AM |
119 |
292.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
10:56:36 AM |
499 |
293.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:01:29 AM |
476 |
291.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:01:29 AM |
477 |
291.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:01:29 AM |
487 |
292.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:01:29 AM |
481 |
293.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:40:55 AM |
581 |
291.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:44:47 AM |
235 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
11:44:47 AM |
1150 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
12:07:20 PM |
515 |
290.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
12:31:25 PM |
201 |
287.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
12:31:25 PM |
358 |
287.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
12:31:25 PM |
907 |
288.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
12:31:25 PM |
563 |
289.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:04:29 PM |
1043 |
287.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:30:44 PM |
408 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:30:44 PM |
169 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:40:34 PM |
323 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:40:34 PM |
23 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:40:34 PM |
23 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:40:34 PM |
118 |
288.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:45:32 PM |
1099 |
288.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
1:45:32 PM |
139 |
288.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:04:22 PM |
330 |
287.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:04:22 PM |
330 |
287.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:04:22 PM |
96 |
287.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:06:01 PM |
520 |
286.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:27:34 PM |
578 |
289.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:31:14 PM |
477 |
289.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:31:14 PM |
1094 |
289.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:44:19 PM |
96 |
289.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:44:19 PM |
575 |
289.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:44:19 PM |
510 |
289.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:51:46 PM |
530 |
289.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
2:51:46 PM |
532 |
289.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:04:10 PM |
493 |
288.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:04:10 PM |
1003 |
288.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:10:13 PM |
549 |
290.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:25:18 PM |
506 |
291.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:27:50 PM |
132 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:27:50 PM |
52 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:27:50 PM |
479 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:27:50 PM |
295 |
290.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:43:49 PM |
968 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
3:43:49 PM |
1516 |
292.60 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:10:56 PM |
1988 |
297.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:17:42 PM |
100 |
297.00 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:21:51 PM |
558 |
297.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:21:51 PM |
13 |
297.80 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:23:19 PM |
8 |
297.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:24:26 PM |
112 |
297.20 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
|
|
2026-07-24 |
4:25:04 PM |
19 |
297.40 |
GBX |
XLON |
MA9CKA2Sw-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago RS Group
- 55 minutes ago CQS New City High Yield Fund Limited
- 4 hours ago Victoria
- 4 hours ago Mitie Group
- 2 days ago Accsys Technologies