Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 06 July 2026 to 10 July 2026. |
||
|
Date of purchases: |
|
06 July 2026 - 10 July 2026 |
|
Total number of shares purchased: |
|
171,036 |
|
Highest price paid per share (pence): |
|
302.6000p |
|
Lowest price paid per share (pence): |
|
280.6000p |
|
Average price paid per share (pence): |
|
292.2063p |
|
To date, the Company has purchased 5,044,870 shares at a cost (including dealing and associated costs) of £18,598,656.49. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
171,036 |
292.2063p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
06-07-26 |
8:07:11 |
21 |
298.20 |
GBX |
XLON |
MA9AgoFcW-00 |
|
|
|
06-07-26 |
8:31:08 |
485 |
299.20 |
GBX |
XLON |
MA9AguHRf-00 |
|
|
|
06-07-26 |
8:45:11 |
121 |
299.00 |
GBX |
XLON |
MA9AgxotU-00 |
|
|
|
06-07-26 |
8:45:11 |
1595 |
299.00 |
GBX |
XLON |
MA9AgxotQ-00 |
|
|
|
06-07-26 |
8:45:11 |
885 |
299.20 |
GBX |
XLON |
MA9AgxotN-00 |
|
|
|
06-07-26 |
8:45:11 |
831 |
299.20 |
GBX |
XLON |
MA9AgxotD-00 |
|
|
|
06-07-26 |
8:59:15 |
708 |
301.20 |
GBX |
XLON |
MA9Ah1MO9-00 |
|
|
|
06-07-26 |
9:17:02 |
564 |
300.80 |
GBX |
XLON |
MA9Ah5q45-00 |
|
|
|
06-07-26 |
9:17:02 |
569 |
300.80 |
GBX |
XLON |
MA9Ah5q42-00 |
|
|
|
06-07-26 |
9:41:32 |
156 |
300.80 |
GBX |
XLON |
MA9AhC0Uo-00 |
|
|
|
06-07-26 |
9:45:08 |
1396 |
301.00 |
GBX |
XLON |
MA9AhCua5-00 |
|
|
|
06-07-26 |
9:58:56 |
470 |
300.20 |
GBX |
XLON |
MA9AhGNtL-02 |
|
|
|
06-07-26 |
9:58:56 |
650 |
300.20 |
GBX |
XLON |
MA9AhGNtL-00 |
|
|
|
06-07-26 |
10:23:53 |
100 |
300.40 |
GBX |
XLON |
MA9AhMfKx-00 |
|
|
|
06-07-26 |
10:23:53 |
454 |
300.40 |
GBX |
XLON |
MA9AhMfKu-00 |
|
|
|
06-07-26 |
10:23:53 |
416 |
300.40 |
GBX |
XLON |
MA9AhMfKr-00 |
|
|
|
06-07-26 |
10:47:41 |
830 |
300.60 |
GBX |
XLON |
MA9AhSeq5-00 |
|
|
|
06-07-26 |
10:47:41 |
278 |
300.60 |
GBX |
XLON |
MA9AhSeq2-00 |
|
|
|
06-07-26 |
10:58:21 |
624 |
299.80 |
GBX |
XLON |
MA9AhVLJS-00 |
|
|
|
06-07-26 |
11:00:32 |
1,379 |
299.60 |
GBX |
XLON |
MA9AhVtbL-00 |
|
|
|
06-07-26 |
11:13:38 |
43 |
296.60 |
GBX |
XLON |
MA9AhZByj-00 |
|
|
|
06-07-26 |
11:24:55 |
180 |
296.20 |
GBX |
XLON |
MA9Ahc240-00 |
|
|
|
06-07-26 |
11:24:55 |
383 |
296.20 |
GBX |
XLON |
MA9Ahc23w-00 |
|
|
|
06-07-26 |
11:24:55 |
567 |
296.40 |
GBX |
XLON |
MA9Ahc23t-00 |
|
|
|
06-07-26 |
11:56:51 |
561 |
294.40 |
GBX |
XLON |
MA9Ahk4Rk-00 |
|
|
|
06-07-26 |
11:56:51 |
626 |
294.40 |
GBX |
XLON |
MA9Ahk4Rh-00 |
|
|
|
06-07-26 |
11:56:51 |
564 |
294.40 |
GBX |
XLON |
MA9Ahk4Rf-00 |
|
|
|
06-07-26 |
12:31:24 |
585 |
294.00 |
GBX |
XLON |
MA9Ahslub-00 |
|
|
|
06-07-26 |
12:31:24 |
595 |
294.00 |
GBX |
XLON |
MA9AhsluY-00 |
|
|
|
06-07-26 |
12:53:53 |
1,161 |
291.20 |
GBX |
XLON |
MA9AhyQeS-00 |
|
|
|
06-07-26 |
13:12:02 |
618 |
290.00 |
GBX |
XLON |
MA9Ai301n-00 |
|
|
|
06-07-26 |
13:52:28 |
1158 |
291.00 |
GBX |
XLON |
MA9AiDB7J-00 |
|
|
|
06-07-26 |
13:58:56 |
229 |
289.20 |
GBX |
XLON |
MA9AiEnzM-00 |
|
|
|
06-07-26 |
14:06:45 |
373 |
290.40 |
GBX |
XLON |
MA9AiGm4b-00 |
|
|
|
06-07-26 |
14:08:35 |
17 |
290.20 |
GBX |
XLON |
MA9AiHElf-00 |
|
|
|
06-07-26 |
14:08:35 |
293 |
290.20 |
GBX |
XLON |
MA9AiHElb-00 |
|
|
|
06-07-26 |
14:08:35 |
294 |
290.20 |
GBX |
XLON |
MA9AiHElY-00 |
|
|
|
06-07-26 |
14:08:35 |
687 |
290.40 |
GBX |
XLON |
MA9AiHElG-00 |
|
|
|
06-07-26 |
14:08:35 |
254 |
290.40 |
GBX |
XLON |
MA9AiHElC-00 |
|
|
|
06-07-26 |
14:08:35 |
564 |
290.40 |
GBX |
XLON |
MA9AiHElA-00 |
|
|
|
06-07-26 |
14:26:14 |
656 |
289.60 |
GBX |
XLON |
MA9AiLgKC-00 |
|
|
|
06-07-26 |
14:37:49 |
593 |
288.60 |
GBX |
XLON |
MA9AiOayB-00 |
|
|
|
06-07-26 |
14:38:21 |
343 |
288.00 |
GBX |
XLON |
MA9AiOjJP-00 |
|
|
|
06-07-26 |
14:38:21 |
233 |
288.00 |
GBX |
XLON |
MA9AiOjJM-00 |
|
|
|
06-07-26 |
14:54:01 |
669 |
287.40 |
GBX |
XLON |
MA9AiSfly-00 |
|
|
|
06-07-26 |
14:59:22 |
568 |
287.40 |
GBX |
XLON |
MA9AiU1Od-00 |
|
|
|
06-07-26 |
14:59:22 |
619 |
287.40 |
GBX |
XLON |
MA9AiU1OY-00 |
|
|
|
06-07-26 |
14:59:22 |
26 |
287.40 |
GBX |
XLON |
MA9AiU1OV-00 |
|
|
|
06-07-26 |
15:03:00 |
189 |
287.20 |
GBX |
XLON |
MA9AiUw3p-00 |
|
|
|
06-07-26 |
15:03:00 |
317 |
287.20 |
GBX |
XLON |
MA9AiUw3l-00 |
|
|
|
06-07-26 |
15:03:00 |
107 |
287.20 |
GBX |
XLON |
MA9AiUw3j-00 |
|
|
|
06-07-26 |
15:19:17 |
635 |
289.00 |
GBX |
XLON |
MA9AiZ2GJ-00 |
|
|
|
06-07-26 |
15:27:39 |
599 |
289.60 |
GBX |
XLON |
MA9Aib8of-00 |
|
|
|
06-07-26 |
15:27:39 |
641 |
289.60 |
GBX |
XLON |
MA9Aib8ob-00 |
|
|
|
06-07-26 |
15:37:39 |
1160 |
290.80 |
GBX |
XLON |
MA9Aidez8-00 |
|
|
|
06-07-26 |
15:37:39 |
561 |
290.80 |
GBX |
XLON |
MA9Aidez5-00 |
|
|
|
06-07-26 |
15:50:07 |
1179 |
292.40 |
GBX |
XLON |
MA9AigncD-00 |
|
|
|
06-07-26 |
15:50:07 |
821 |
292.40 |
GBX |
XLON |
MA9AigncC-00 |
|
|
|
06-07-26 |
15:50:23 |
1197 |
293.00 |
GBX |
XLON |
MA9AigrkV-00 |
|
|
|
06-07-26 |
15:50:23 |
303 |
293.00 |
GBX |
XLON |
MA9AigrkU-00 |
|
|
|
06-07-26 |
15:51:05 |
264 |
293.40 |
GBX |
XLON |
MA9Aih2WK-00 |
|
|
|
07-07-26 |
9:08:49 |
365 |
294.60 |
GBX |
XLON |
MA9AmuIEx-00 |
|
|
|
07-07-26 |
9:08:49 |
1027 |
294.60 |
GBX |
XLON |
MA9AmuIEt-00 |
|
|
|
07-07-26 |
9:08:49 |
366 |
294.60 |
GBX |
XLON |
MA9AmuIEr-00 |
|
|
|
07-07-26 |
9:09:30 |
560 |
296.00 |
GBX |
XLON |
MA9AmuT6T-00 |
|
|
|
07-07-26 |
9:09:30 |
583 |
296.00 |
GBX |
XLON |
MA9AmuT6Q-00 |
|
|
|
07-07-26 |
9:09:30 |
565 |
296.40 |
GBX |
XLON |
MA9AmuT6M-00 |
|
|
|
07-07-26 |
9:09:30 |
1252 |
296.60 |
GBX |
XLON |
MA9AmuT6K-00 |
|
|
|
07-07-26 |
9:09:30 |
326 |
298.60 |
GBX |
XLON |
MA9AmuT3a-00 |
|
|
|
07-07-26 |
9:09:30 |
758 |
298.60 |
GBX |
XLON |
MA9AmuT3X-00 |
|
|
|
07-07-26 |
9:09:30 |
310 |
298.60 |
GBX |
XLON |
MA9AmuT3U-00 |
|
|
|
07-07-26 |
9:25:28 |
573 |
297.80 |
GBX |
XLON |
MA9AmyUKR-00 |
|
|
|
07-07-26 |
10:05:02 |
554 |
297.20 |
GBX |
XLON |
MA9An8RmO-00 |
|
|
|
07-07-26 |
10:05:02 |
259 |
297.40 |
GBX |
XLON |
MA9An8RmL-00 |
|
|
|
07-07-26 |
10:05:02 |
286 |
297.40 |
GBX |
XLON |
MA9An8RmI-00 |
|
|
|
07-07-26 |
10:07:44 |
109 |
297.80 |
GBX |
XLON |
MA9An981D-00 |
|
|
|
07-07-26 |
10:07:44 |
94 |
297.80 |
GBX |
XLON |
MA9An981A-00 |
|
|
|
07-07-26 |
10:20:56 |
567 |
297.80 |
GBX |
XLON |
MA9AnCRyk-00 |
|
|
|
07-07-26 |
10:26:48 |
1432 |
297.20 |
GBX |
XLON |
MA9AnDvRs-00 |
|
|
|
07-07-26 |
10:34:13 |
521 |
297.00 |
GBX |
XLON |
MA9AnFnEd-00 |
|
|
|
07-07-26 |
10:34:13 |
100 |
297.00 |
GBX |
XLON |
MA9AnFnEa-00 |
|
|
|
07-07-26 |
11:12:04 |
645 |
297.60 |
GBX |
XLON |
MA9AnPK4j-00 |
|
|
|
07-07-26 |
11:19:30 |
1440 |
297.60 |
GBX |
XLON |
MA9AnRC5J-00 |
|
|
|
07-07-26 |
11:46:32 |
1204 |
296.20 |
GBX |
XLON |
MA9AnY02F-00 |
|
|
|
07-07-26 |
12:00:28 |
568 |
295.80 |
GBX |
XLON |
MA9AnbVXn-00 |
|
|
|
07-07-26 |
12:26:03 |
1247 |
297.00 |
GBX |
XLON |
MA9AnhwoS-00 |
|
|
|
07-07-26 |
12:52:36 |
1045 |
296.80 |
GBX |
XLON |
MA9AnodL2-00 |
|
|
|
07-07-26 |
12:52:36 |
141 |
296.80 |
GBX |
XLON |
MA9AnodKz-00 |
|
|
|
07-07-26 |
13:25:43 |
164 |
298.20 |
GBX |
XLON |
MA9AnwyAW-00 |
|
|
|
07-07-26 |
13:25:43 |
382 |
298.20 |
GBX |
XLON |
MA9AnwyAS-00 |
|
|
|
07-07-26 |
13:27:18 |
337 |
298.40 |
GBX |
XLON |
MA9AnxN13-00 |
|
|
|
07-07-26 |
13:33:04 |
831 |
298.20 |
GBX |
XLON |
MA9Anyp1V-00 |
|
|
|
07-07-26 |
13:33:04 |
267 |
298.20 |
GBX |
XLON |
MA9Anyp1U-00 |
|
|
|
07-07-26 |
13:41:11 |
687 |
297.00 |
GBX |
XLON |
MA9Ao0ri0-00 |
|
|
|
07-07-26 |
13:50:48 |
656 |
296.80 |
GBX |
XLON |
MA9Ao3HqM-00 |
|
|
|
07-07-26 |
14:23:37 |
31 |
295.80 |
GBX |
XLON |
MA9AoBY4e-00 |
|
|
|
07-07-26 |
14:23:37 |
644 |
295.80 |
GBX |
XLON |
MA9AoBY4b-00 |
|
|
|
07-07-26 |
14:23:37 |
651 |
295.80 |
GBX |
XLON |
MA9AoBY4X-00 |
|
|
|
07-07-26 |
14:23:37 |
242 |
295.80 |
GBX |
XLON |
MA9AoBY4L-00 |
|
|
|
07-07-26 |
14:23:37 |
378 |
295.80 |
GBX |
XLON |
MA9AoBY4J-00 |
|
|
|
07-07-26 |
14:36:58 |
570 |
297.00 |
GBX |
XLON |
MA9AoEuJk-00 |
|
|
|
07-07-26 |
14:36:58 |
2 |
297.00 |
GBX |
XLON |
MA9AoEuHy-00 |
|
|
|
07-07-26 |
14:40:19 |
547 |
296.80 |
GBX |
XLON |
MA9AoFkbY-00 |
|
|
|
07-07-26 |
14:40:19 |
707 |
297.00 |
GBX |
XLON |
MA9AoFkbV-00 |
|
|
|
07-07-26 |
14:51:32 |
546 |
294.60 |
GBX |
XLON |
MA9AoIZfS-00 |
|
|
|
07-07-26 |
14:51:32 |
89 |
294.60 |
GBX |
XLON |
MA9AoIZfO-00 |
|
|
|
07-07-26 |
14:51:32 |
502 |
294.60 |
GBX |
XLON |
MA9AoIZfK-00 |
|
|
|
07-07-26 |
14:51:32 |
65 |
294.60 |
GBX |
XLON |
MA9AoIZfH-00 |
|
|
|
07-07-26 |
15:05:05 |
1123 |
293.20 |
GBX |
XLON |
MA9AoLz8q-00 |
|
|
|
07-07-26 |
15:07:43 |
551 |
292.40 |
GBX |
XLON |
MA9AoMeLl-00 |
|
|
|
07-07-26 |
15:14:27 |
40 |
291.60 |
GBX |
XLON |
MA9AoOLTa-00 |
|
|
|
07-07-26 |
15:14:27 |
600 |
291.60 |
GBX |
XLON |
MA9AoOLTX-00 |
|
|
|
07-07-26 |
15:21:34 |
566 |
292.20 |
GBX |
XLON |
MA9AoQ8Xp-00 |
|
|
|
07-07-26 |
15:24:00 |
183 |
291.00 |
GBX |
XLON |
MA9AoQkRD-00 |
|
|
|
07-07-26 |
15:34:55 |
189 |
291.80 |
GBX |
XLON |
MA9AoTUw4-00 |
|
|
|
07-07-26 |
15:34:55 |
384 |
291.80 |
GBX |
XLON |
MA9AoTUw0-00 |
|
|
|
07-07-26 |
15:44:36 |
2,500 |
292.40 |
GBX |
XLON |
MA9AoVvyt-00 |
|
|
|
07-07-26 |
15:45:12 |
2200 |
292.60 |
GBX |
XLON |
MA9AoW5Jr-00 |
|
|
|
08-07-26 |
8:15:52 |
592 |
291.40 |
GBX |
XLON |
MA9AsXUL6-00 |
|
|
|
08-07-26 |
8:40:05 |
673 |
289.60 |
GBX |
XLON |
MA9AsdaR5-00 |
|
|
|
08-07-26 |
8:40:05 |
409 |
289.60 |
GBX |
XLON |
MA9AsdaR3-00 |
|
|
|
08-07-26 |
8:40:05 |
1192 |
290.60 |
GBX |
XLON |
MA9AsdaNO-00 |
|
|
|
08-07-26 |
8:40:05 |
1098 |
290.60 |
GBX |
XLON |
MA9AsdaNL-00 |
|
|
|
08-07-26 |
8:59:51 |
533 |
287.20 |
GBX |
XLON |
MA9AsiYtr-00 |
|
|
|
08-07-26 |
8:59:51 |
32 |
287.20 |
GBX |
XLON |
MA9AsiYto-00 |
|
|
|
08-07-26 |
9:16:38 |
622 |
287.00 |
GBX |
XLON |
MA9Asmn1Q-00 |
|
|
|
08-07-26 |
9:45:00 |
599 |
283.20 |
GBX |
XLON |
MA9Astvlx-00 |
|
|
|
08-07-26 |
9:45:24 |
549 |
281.60 |
GBX |
XLON |
MA9Asu23g-00 |
|
|
|
08-07-26 |
9:45:24 |
1,082 |
281.80 |
GBX |
XLON |
MA9Asu23d-00 |
|
|
|
08-07-26 |
10:12:05 |
534 |
282.80 |
GBX |
XLON |
MA9At0kXk-00 |
|
|
|
08-07-26 |
10:24:59 |
538 |
281.80 |
GBX |
XLON |
MA9At3ztA-00 |
|
|
|
08-07-26 |
10:28:56 |
158 |
281.20 |
GBX |
XLON |
MA9At4zKe-00 |
|
|
|
08-07-26 |
10:28:56 |
434 |
281.20 |
GBX |
XLON |
MA9At4zKb-00 |
|
|
|
08-07-26 |
10:42:01 |
192 |
280.60 |
GBX |
XLON |
MA9At8He3-00 |
|
|
|
08-07-26 |
11:14:51 |
137 |
282.60 |
GBX |
XLON |
MA9AtGY8B-00 |
|
|
|
08-07-26 |
11:14:51 |
30 |
282.60 |
GBX |
XLON |
MA9AtGY87-00 |
|
|
|
08-07-26 |
11:14:51 |
400 |
282.60 |
GBX |
XLON |
MA9AtGY83-00 |
|
|
|
08-07-26 |
11:14:51 |
12 |
282.60 |
GBX |
XLON |
MA9AtGY7z-00 |
|
|
|
08-07-26 |
11:14:51 |
16 |
282.60 |
GBX |
XLON |
MA9AtGY7x-00 |
|
|
|
08-07-26 |
11:28:29 |
545 |
283.20 |
GBX |
XLON |
MA9AtJyyJ-00 |
|
|
|
08-07-26 |
11:35:12 |
454 |
282.80 |
GBX |
XLON |
MA9AtLffu-00 |
|
|
|
08-07-26 |
11:35:32 |
752 |
282.80 |
GBX |
XLON |
MA9AtLkyC-00 |
|
|
|
08-07-26 |
12:11:07 |
48 |
285.00 |
GBX |
XLON |
MA9AtUiSO-00 |
|
|
|
08-07-26 |
12:11:07 |
200 |
285.00 |
GBX |
XLON |
MA9AtUiSK-00 |
|
|
|
08-07-26 |
12:11:07 |
336 |
285.00 |
GBX |
XLON |
MA9AtUiSH-00 |
|
|
|
08-07-26 |
12:23:49 |
520 |
283.40 |
GBX |
XLON |
MA9AtXuiM-00 |
|
|
|
08-07-26 |
12:23:49 |
535 |
283.40 |
GBX |
XLON |
MA9AtXuiJ-00 |
|
|
|
08-07-26 |
12:23:49 |
613 |
283.40 |
GBX |
XLON |
MA9AtXuiF-00 |
|
|
|
08-07-26 |
12:23:49 |
54 |
283.40 |
GBX |
XLON |
MA9AtXuiD-00 |
|
|
|
08-07-26 |
13:09:02 |
614 |
288.40 |
GBX |
XLON |
MA9AtjIWp-00 |
|
|
|
08-07-26 |
13:23:37 |
62 |
288.40 |
GBX |
XLON |
MA9Atmy74-00 |
|
|
|
08-07-26 |
13:23:37 |
153 |
288.40 |
GBX |
XLON |
MA9Atmy71-00 |
|
|
|
08-07-26 |
13:23:37 |
421 |
288.40 |
GBX |
XLON |
MA9Atmy6z-00 |
|
|
|
08-07-26 |
13:26:02 |
1497 |
286.80 |
GBX |
XLON |
MA9AtnZs7-00 |
|
|
|
08-07-26 |
14:08:20 |
422 |
285.00 |
GBX |
XLON |
MA9AtyDzM-00 |
|
|
|
08-07-26 |
14:20:21 |
582 |
285.40 |
GBX |
XLON |
MA9Au1Feg-00 |
|
|
|
08-07-26 |
14:20:21 |
579 |
285.40 |
GBX |
XLON |
MA9Au1Feb-00 |
|
|
|
08-07-26 |
14:20:21 |
1086 |
285.40 |
GBX |
XLON |
MA9Au1FeY-00 |
|
|
|
08-07-26 |
14:38:16 |
605 |
287.20 |
GBX |
XLON |
MA9Au5lKT-00 |
|
|
|
08-07-26 |
14:41:30 |
643 |
287.20 |
GBX |
XLON |
MA9Au6Zg2-00 |
|
|
|
08-07-26 |
14:44:56 |
630 |
287.20 |
GBX |
XLON |
MA9Au7RKc-00 |
|
|
|
08-07-26 |
14:47:16 |
433 |
286.20 |
GBX |
XLON |
MA9Au81fw-00 |
|
|
|
08-07-26 |
14:47:16 |
107 |
286.20 |
GBX |
XLON |
MA9Au81fs-00 |
|
|
|
08-07-26 |
14:47:16 |
1092 |
286.20 |
GBX |
XLON |
MA9Au81fq-00 |
|
|
|
08-07-26 |
14:51:58 |
261 |
285.80 |
GBX |
XLON |
MA9Au9D99-00 |
|
|
|
08-07-26 |
15:01:18 |
30 |
285.80 |
GBX |
XLON |
MA9AuBYgF-00 |
|
|
|
08-07-26 |
15:01:18 |
62 |
285.80 |
GBX |
XLON |
MA9AuBYg9-00 |
|
|
|
08-07-26 |
15:01:18 |
468 |
285.80 |
GBX |
XLON |
MA9AuBYg7-00 |
|
|
|
08-07-26 |
15:05:00 |
145 |
285.80 |
GBX |
XLON |
MA9AuCUcv-00 |
|
|
|
08-07-26 |
15:05:00 |
438 |
285.80 |
GBX |
XLON |
MA9AuCUcr-00 |
|
|
|
08-07-26 |
15:05:03 |
1147 |
285.40 |
GBX |
XLON |
MA9AuCVFE-00 |
|
|
|
08-07-26 |
15:20:14 |
555 |
286.80 |
GBX |
XLON |
MA9AuGKID-00 |
|
|
|
08-07-26 |
15:21:33 |
606 |
286.80 |
GBX |
XLON |
MA9AuGepi-00 |
|
|
|
08-07-26 |
15:25:52 |
544 |
286.80 |
GBX |
XLON |
MA9AuHkCK-00 |
|
|
|
08-07-26 |
15:29:45 |
225 |
286.80 |
GBX |
XLON |
MA9AuIiu5-00 |
|
|
|
08-07-26 |
15:29:45 |
300 |
286.80 |
GBX |
XLON |
MA9AuIiu3-00 |
|
|
|
08-07-26 |
15:33:44 |
207 |
286.60 |
GBX |
XLON |
MA9AuJiyb-00 |
|
|
|
08-07-26 |
15:33:44 |
350 |
286.60 |
GBX |
XLON |
MA9AuJiyY-00 |
|
|
|
08-07-26 |
15:35:04 |
129 |
285.20 |
GBX |
XLON |
MA9AuK3uI-00 |
|
|
|
08-07-26 |
15:40:17 |
633 |
286.60 |
GBX |
XLON |
MA9AuLNCG-00 |
|
|
|
08-07-26 |
15:43:40 |
678 |
285.80 |
GBX |
XLON |
MA9AuMDyy-00 |
|
|
|
08-07-26 |
15:43:40 |
806 |
285.80 |
GBX |
XLON |
MA9AuMDyw-00 |
|
|
|
08-07-26 |
15:55:03 |
100 |
285.80 |
GBX |
XLON |
MA9AuP5ce-00 |
|
|
|
08-07-26 |
15:55:06 |
474 |
285.80 |
GBX |
XLON |
MA9AuP6bo-00 |
|
|
|
08-07-26 |
15:58:50 |
2213 |
285.80 |
GBX |
XLON |
MA9AuQ2ic-00 |
|
|
|
08-07-26 |
15:58:50 |
619 |
285.80 |
GBX |
XLON |
MA9AuQ2iZ-00 |
|
|
|
08-07-26 |
16:09:38 |
498 |
287.40 |
GBX |
XLON |
MA9AuSlR0-00 |
|
|
|
08-07-26 |
16:09:38 |
197 |
287.40 |
GBX |
XLON |
MA9AuSlQo-00 |
|
|
|
08-07-26 |
16:15:15 |
199 |
286.40 |
GBX |
XLON |
MA9AuUAxQ-00 |
|
|
|
09-07-26 |
8:20:31 |
446 |
290.00 |
GBX |
XLON |
MA9AyPBYj-02 |
|
|
|
09-07-26 |
8:20:31 |
447 |
290.00 |
GBX |
XLON |
MA9AyPBYj-00 |
|
|
|
09-07-26 |
8:20:32 |
571 |
291.80 |
GBX |
XLON |
MA9AyPBwg-00 |
|
|
|
09-07-26 |
8:20:32 |
20 |
291.80 |
GBX |
XLON |
MA9AyPBtb-00 |
|
|
|
09-07-26 |
8:20:32 |
60 |
291.80 |
GBX |
XLON |
MA9AyPBtZ-00 |
|
|
|
09-07-26 |
8:21:01 |
598 |
291.80 |
GBX |
XLON |
MA9AyPJWq-00 |
|
|
|
09-07-26 |
8:21:04 |
48 |
290.00 |
GBX |
XLON |
MA9AyPKEn-00 |
|
|
|
09-07-26 |
8:24:04 |
970 |
290.00 |
GBX |
XLON |
MA9AyQ4xR-00 |
|
|
|
09-07-26 |
8:24:04 |
559 |
290.00 |
GBX |
XLON |
MA9AyQ4wJ-00 |
|
|
|
09-07-26 |
8:24:08 |
460 |
289.20 |
GBX |
XLON |
MA9AyQ5yE-00 |
|
|
|
09-07-26 |
8:24:08 |
56 |
289.20 |
GBX |
XLON |
MA9AyQ5yB-00 |
|
|
|
09-07-26 |
8:50:03 |
603 |
289.00 |
GBX |
XLON |
MA9AyWcan-00 |
|
|
|
09-07-26 |
8:50:32 |
998 |
287.20 |
GBX |
XLON |
MA9AyWk0g-00 |
|
|
|
09-07-26 |
9:15:08 |
541 |
288.20 |
GBX |
XLON |
MA9Aycw9f-00 |
|
|
|
09-07-26 |
9:15:08 |
2 |
288.20 |
GBX |
XLON |
MA9Aycw9c-00 |
|
|
|
09-07-26 |
9:23:15 |
715 |
286.60 |
GBX |
XLON |
MA9Ayeyji-00 |
|
|
|
09-07-26 |
9:23:15 |
499 |
286.60 |
GBX |
XLON |
MA9Ayeyjf-00 |
|
|
|
09-07-26 |
9:23:15 |
553 |
286.60 |
GBX |
XLON |
MA9Ayeyja-00 |
|
|
|
09-07-26 |
9:53:37 |
292 |
287.20 |
GBX |
XLON |
MA9AymcqR-00 |
|
|
|
09-07-26 |
9:53:37 |
287 |
287.20 |
GBX |
XLON |
MA9AymcqP-00 |
|
|
|
09-07-26 |
10:04:19 |
368 |
287.20 |
GBX |
XLON |
MA9AypJpW-00 |
|
|
|
09-07-26 |
10:04:19 |
90 |
287.20 |
GBX |
XLON |
MA9AypJpB-00 |
|
|
|
09-07-26 |
10:04:19 |
106 |
287.20 |
GBX |
XLON |
MA9AypJp8-00 |
|
|
|
09-07-26 |
10:34:14 |
1002 |
284.80 |
GBX |
XLON |
MA9Aywqrd-00 |
|
|
|
09-07-26 |
10:34:14 |
999 |
284.80 |
GBX |
XLON |
MA9AywqrX-00 |
|
|
|
09-07-26 |
10:34:14 |
1068 |
284.80 |
GBX |
XLON |
MA9AywqrT-00 |
|
|
|
09-07-26 |
11:29:27 |
160 |
286.80 |
GBX |
XLON |
MA9AzAkkT-00 |
|
|
|
09-07-26 |
11:29:27 |
352 |
286.80 |
GBX |
XLON |
MA9AzAkkP-00 |
|
|
|
09-07-26 |
11:29:27 |
488 |
286.80 |
GBX |
XLON |
MA9AzAkkN-00 |
|
|
|
09-07-26 |
11:34:50 |
124 |
286.80 |
GBX |
XLON |
MA9AzC6lL-00 |
|
|
|
09-07-26 |
11:34:50 |
48 |
286.80 |
GBX |
XLON |
MA9AzC6lI-00 |
|
|
|
09-07-26 |
11:34:50 |
320 |
286.80 |
GBX |
XLON |
MA9AzC6lF-00 |
|
|
|
09-07-26 |
11:34:50 |
96 |
286.80 |
GBX |
XLON |
MA9AzC6lD-00 |
|
|
|
09-07-26 |
11:39:21 |
1020 |
284.80 |
GBX |
XLON |
MA9AzDF1g-00 |
|
|
|
09-07-26 |
12:02:19 |
769 |
285.20 |
GBX |
XLON |
MA9AzJ1gV-00 |
|
|
|
09-07-26 |
12:24:53 |
348 |
285.20 |
GBX |
XLON |
MA9AzOhuX-00 |
|
|
|
09-07-26 |
12:24:53 |
349 |
285.20 |
GBX |
XLON |
MA9AzOhuV-00 |
|
|
|
09-07-26 |
12:47:39 |
170 |
285.00 |
GBX |
XLON |
MA9AzUR6S-00 |
|
|
|
09-07-26 |
12:47:39 |
164 |
285.00 |
GBX |
XLON |
MA9AzUR6P-00 |
|
|
|
09-07-26 |
12:47:39 |
165 |
285.00 |
GBX |
XLON |
MA9AzUR6M-00 |
|
|
|
09-07-26 |
12:51:17 |
25 |
284.60 |
GBX |
XLON |
MA9AzVLwG-00 |
|
|
|
09-07-26 |
13:06:59 |
1201 |
284.40 |
GBX |
XLON |
MA9AzZIv0-00 |
|
|
|
09-07-26 |
13:06:59 |
1010 |
284.60 |
GBX |
XLON |
MA9AzZIuy-00 |
|
|
|
09-07-26 |
13:37:21 |
34 |
285.60 |
GBX |
XLON |
MA9Azgx1O-00 |
|
|
|
09-07-26 |
13:37:21 |
59 |
285.60 |
GBX |
XLON |
MA9Azgx1J-00 |
|
|
|
09-07-26 |
13:37:21 |
59 |
285.60 |
GBX |
XLON |
MA9Azgx1G-00 |
|
|
|
09-07-26 |
13:37:21 |
378 |
285.60 |
GBX |
XLON |
MA9Azgx1E-00 |
|
|
|
09-07-26 |
13:45:55 |
170 |
285.40 |
GBX |
XLON |
MA9Azj6nU-00 |
|
|
|
09-07-26 |
13:49:37 |
146 |
286.40 |
GBX |
XLON |
MA9Azk2Lt-00 |
|
|
|
09-07-26 |
13:49:37 |
417 |
286.40 |
GBX |
XLON |
MA9Azk2Lr-00 |
|
|
|
09-07-26 |
14:25:47 |
232 |
285.00 |
GBX |
XLON |
MA9Azt94w-00 |
|
|
|
09-07-26 |
14:25:47 |
1513 |
285.40 |
GBX |
XLON |
MA9Azt94t-00 |
|
|
|
09-07-26 |
14:25:47 |
257 |
285.40 |
GBX |
XLON |
MA9Azt94p-00 |
|
|
|
09-07-26 |
14:25:47 |
490 |
285.40 |
GBX |
XLON |
MA9Azt94n-00 |
|
|
|
09-07-26 |
14:25:50 |
425 |
285.00 |
GBX |
XLON |
MA9Azt9lg-00 |
|
|
|
09-07-26 |
14:25:50 |
326 |
285.00 |
GBX |
XLON |
MA9Azt9ld-00 |
|
|
|
09-07-26 |
14:25:50 |
163 |
285.00 |
GBX |
XLON |
MA9Azt9lZ-00 |
|
|
|
09-07-26 |
14:33:59 |
996 |
286.40 |
GBX |
XLON |
MA9AzvD0R-00 |
|
|
|
09-07-26 |
14:46:40 |
1045 |
287.40 |
GBX |
XLON |
MA9AzyOq3-00 |
|
|
|
09-07-26 |
14:56:50 |
22 |
288.60 |
GBX |
XLON |
MA9B00xi6-00 |
|
|
|
09-07-26 |
14:56:50 |
97 |
288.60 |
GBX |
XLON |
MA9B00xi4-00 |
|
|
|
09-07-26 |
14:57:53 |
602 |
288.00 |
GBX |
XLON |
MA9B01DvK-00 |
|
|
|
09-07-26 |
15:03:22 |
567 |
288.20 |
GBX |
XLON |
MA9B02bVE-00 |
|
|
|
09-07-26 |
15:08:54 |
536 |
288.80 |
GBX |
XLON |
MA9B03ztq-00 |
|
|
|
09-07-26 |
15:13:48 |
556 |
289.00 |
GBX |
XLON |
MA9B05EWL-00 |
|
|
|
09-07-26 |
15:19:20 |
596 |
289.00 |
GBX |
XLON |
MA9B06crt-00 |
|
|
|
09-07-26 |
15:24:55 |
56 |
289.00 |
GBX |
XLON |
MA9B081ql-00 |
|
|
|
09-07-26 |
15:25:25 |
4 |
289.00 |
GBX |
XLON |
MA9B089t0-00 |
|
|
|
09-07-26 |
15:25:26 |
350 |
288.40 |
GBX |
XLON |
MA9B089wW-00 |
|
|
|
09-07-26 |
15:25:26 |
248 |
288.40 |
GBX |
XLON |
MA9B089wT-00 |
|
|
|
09-07-26 |
15:31:18 |
510 |
288.80 |
GBX |
XLON |
MA9B09dfK-00 |
|
|
|
09-07-26 |
15:34:00 |
1407 |
289.00 |
GBX |
XLON |
MA9B0AJcJ-00 |
|
|
|
09-07-26 |
15:42:26 |
596 |
289.60 |
GBX |
XLON |
MA9B0CRTZ-00 |
|
|
|
09-07-26 |
15:42:26 |
60 |
289.60 |
GBX |
XLON |
MA9B0CRTW-00 |
|
|
|
09-07-26 |
15:59:39 |
2811 |
291.00 |
GBX |
XLON |
MA9B0Glze-00 |
|
|
|
09-07-26 |
15:59:39 |
89 |
291.00 |
GBX |
XLON |
MA9B0Glzd-02 |
|
|
|
09-07-26 |
15:59:39 |
90 |
291.00 |
GBX |
XLON |
MA9B0Glzd-00 |
|
|
|
10-07-26 |
8:18:26 |
515 |
295.20 |
GBX |
XLON |
MA9B4FBfD-00 |
|
|
|
10-07-26 |
8:18:26 |
1 |
294.80 |
GBX |
XLON |
MA9B4FBcF-00 |
|
|
|
10-07-26 |
8:19:25 |
602 |
295.40 |
GBX |
XLON |
MA9B4FR8Z-00 |
|
|
|
10-07-26 |
8:26:25 |
520 |
293.20 |
GBX |
XLON |
MA9B4HCN8-00 |
|
|
|
10-07-26 |
8:26:25 |
716 |
293.20 |
GBX |
XLON |
MA9B4HCN5-00 |
|
|
|
10-07-26 |
8:45:20 |
518 |
294.20 |
GBX |
XLON |
MA9B4LxSh-00 |
|
|
|
10-07-26 |
8:45:20 |
553 |
294.60 |
GBX |
XLON |
MA9B4LxSf-00 |
|
|
|
10-07-26 |
8:55:36 |
414 |
293.80 |
GBX |
XLON |
MA9B4OXgj-00 |
|
|
|
10-07-26 |
8:55:36 |
126 |
293.80 |
GBX |
XLON |
MA9B4OXgg-00 |
|
|
|
10-07-26 |
8:56:11 |
632 |
293.80 |
GBX |
XLON |
MA9B4Ogtq-00 |
|
|
|
10-07-26 |
9:15:34 |
589 |
295.20 |
GBX |
XLON |
MA9B4TZLF-00 |
|
|
|
10-07-26 |
9:21:39 |
614 |
296.00 |
GBX |
XLON |
MA9B4V6UB-00 |
|
|
|
10-07-26 |
9:21:39 |
450 |
296.00 |
GBX |
XLON |
MA9B4V6U8-00 |
|
|
|
10-07-26 |
9:33:20 |
587 |
294.20 |
GBX |
XLON |
MA9B4Y2sc-00 |
|
|
|
10-07-26 |
9:49:27 |
1021 |
293.20 |
GBX |
XLON |
MA9B4c6Qo-00 |
|
|
|
10-07-26 |
10:09:59 |
369 |
293.60 |
GBX |
XLON |
MA9B4hGj9-00 |
|
|
|
10-07-26 |
10:09:59 |
163 |
293.60 |
GBX |
XLON |
MA9B4hGj5-00 |
|
|
|
10-07-26 |
10:09:59 |
526 |
293.80 |
GBX |
XLON |
MA9B4hGj2-00 |
|
|
|
10-07-26 |
10:53:46 |
1020 |
295.20 |
GBX |
XLON |
MA9B4sIGB-00 |
|
|
|
10-07-26 |
10:53:46 |
1442 |
295.20 |
GBX |
XLON |
MA9B4sIG8-00 |
|
|
|
10-07-26 |
10:53:46 |
326 |
295.20 |
GBX |
XLON |
MA9B4sIG5-00 |
|
|
|
10-07-26 |
11:13:48 |
2 |
296.20 |
GBX |
XLON |
MA9B4xKq5-00 |
|
|
|
10-07-26 |
11:13:48 |
526 |
296.20 |
GBX |
XLON |
MA9B4xKpy-00 |
|
|
|
10-07-26 |
11:43:34 |
1151 |
296.60 |
GBX |
XLON |
MA9B54pax-00 |
|
|
|
10-07-26 |
11:43:34 |
585 |
296.60 |
GBX |
XLON |
MA9B54pav-00 |
|
|
|
10-07-26 |
11:43:34 |
545 |
296.80 |
GBX |
XLON |
MA9B54par-00 |
|
|
|
10-07-26 |
12:32:55 |
535 |
297.20 |
GBX |
XLON |
MA9B5HFwB-00 |
|
|
|
10-07-26 |
12:32:55 |
14 |
297.20 |
GBX |
XLON |
MA9B5HFw7-00 |
|
|
|
10-07-26 |
12:32:55 |
15 |
297.20 |
GBX |
XLON |
MA9B5HFw5-00 |
|
|
|
10-07-26 |
12:46:02 |
35 |
297.60 |
GBX |
XLON |
MA9B5KYTF-00 |
|
|
|
10-07-26 |
13:13:30 |
557 |
298.20 |
GBX |
XLON |
MA9B5RTCL-00 |
|
|
|
10-07-26 |
13:13:30 |
2590 |
298.40 |
GBX |
XLON |
MA9B5RTCI-00 |
|
|
|
10-07-26 |
13:35:59 |
97 |
299.40 |
GBX |
XLON |
MA9B5X8DE-00 |
|
|
|
10-07-26 |
13:47:30 |
584 |
300.40 |
GBX |
XLON |
MA9B5a22p-00 |
|
|
|
10-07-26 |
13:49:04 |
499 |
299.60 |
GBX |
XLON |
MA9B5aQNJ-00 |
|
|
|
10-07-26 |
13:49:04 |
286 |
299.60 |
GBX |
XLON |
MA9B5aQNG-00 |
|
|
|
10-07-26 |
13:49:04 |
215 |
299.60 |
GBX |
XLON |
MA9B5aQNC-00 |
|
|
|
10-07-26 |
13:49:04 |
508 |
299.80 |
GBX |
XLON |
MA9B5aQN9-00 |
|
|
|
10-07-26 |
14:06:12 |
528 |
298.60 |
GBX |
XLON |
MA9B5ejz3-00 |
|
|
|
10-07-26 |
14:17:38 |
584 |
300.00 |
GBX |
XLON |
MA9B5hcRy-00 |
|
|
|
10-07-26 |
14:17:38 |
504 |
300.00 |
GBX |
XLON |
MA9B5hcRs-00 |
|
|
|
10-07-26 |
14:31:07 |
855 |
300.80 |
GBX |
XLON |
MA9B5l0jn-00 |
|
|
|
10-07-26 |
14:31:07 |
187 |
300.80 |
GBX |
XLON |
MA9B5l0jk-00 |
|
|
|
10-07-26 |
14:41:37 |
97 |
301.00 |
GBX |
XLON |
MA9B5nedH-00 |
|
|
|
10-07-26 |
14:41:37 |
97 |
301.00 |
GBX |
XLON |
MA9B5nedE-00 |
|
|
|
10-07-26 |
14:41:37 |
666 |
301.00 |
GBX |
XLON |
MA9B5nedB-00 |
|
|
|
10-07-26 |
14:43:56 |
551 |
300.60 |
GBX |
XLON |
MA9B5oEwB-00 |
|
|
|
10-07-26 |
14:46:31 |
2 |
300.80 |
GBX |
XLON |
MA9B5ot4P-00 |
|
|
|
10-07-26 |
14:46:36 |
529 |
300.80 |
GBX |
XLON |
MA9B5ouVm-00 |
|
|
|
10-07-26 |
14:56:53 |
92 |
300.40 |
GBX |
XLON |
MA9B5rUzz-00 |
|
|
|
10-07-26 |
14:56:53 |
107 |
300.40 |
GBX |
XLON |
MA9B5rUzw-00 |
|
|
|
10-07-26 |
14:57:26 |
1028 |
301.40 |
GBX |
XLON |
MA9B5rdTf-00 |
|
|
|
10-07-26 |
15:02:43 |
514 |
300.60 |
GBX |
XLON |
MA9B5sxuS-00 |
|
|
|
10-07-26 |
15:02:43 |
520 |
300.80 |
GBX |
XLON |
MA9B5sxuP-00 |
|
|
|
10-07-26 |
15:12:30 |
249 |
300.00 |
GBX |
XLON |
MA9B5vQqK-00 |
|
|
|
10-07-26 |
15:12:30 |
340 |
300.00 |
GBX |
XLON |
MA9B5vQqH-00 |
|
|
|
10-07-26 |
15:24:18 |
545 |
300.00 |
GBX |
XLON |
MA9B5yP26-00 |
|
|
|
10-07-26 |
15:31:13 |
26 |
301.20 |
GBX |
XLON |
MA9B608mq-00 |
|
|
|
10-07-26 |
15:31:13 |
1064 |
301.20 |
GBX |
XLON |
MA9B608mn-00 |
|
|
|
10-07-26 |
15:32:35 |
499 |
301.40 |
GBX |
XLON |
MA9B60U6p-00 |
|
|
|
10-07-26 |
15:32:42 |
564 |
300.80 |
GBX |
XLON |
MA9B60W1l-00 |
|
|
|
10-07-26 |
15:44:33 |
272 |
301.20 |
GBX |
XLON |
MA9B63UtS-00 |
|
|
|
10-07-26 |
15:48:19 |
2900 |
302.60 |
GBX |
XLON |
MA9B64Rec-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago CLS Holdings
- 1 hour ago M&G
- 1 hour ago Diageo
- 2 hours ago Howden Joinery Group
- 2 hours ago CloudCoco Group