Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 22 June 2026 to 26 June 2026. |
||
|
Date of purchases: |
|
22 June 2026 - 26 June 2026 |
|
Total number of shares purchased: |
|
171,257 |
|
Highest price paid per share (pence): |
|
299.2000p |
|
Lowest price paid per share (pence): |
|
282.2000p |
|
Average price paid per share (pence): |
|
290.8967p |
|
To date, the Company has purchased 4,708,704 shares at a cost (including dealing and associated costs) of £17,593,222.48. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
171,257 |
290.8967p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
22-06-26 |
8:17:01 |
620 |
291.80 |
GBX |
XLON |
MA99MzN0w-00 |
|
|
|
22-06-26 |
8:24:12 |
125 |
291.60 |
GBX |
XLON |
MA99N1BCm-00 |
|
|
|
22-06-26 |
8:24:12 |
220 |
291.60 |
GBX |
XLON |
MA99N1BCi-00 |
|
|
|
22-06-26 |
8:24:12 |
412 |
292.00 |
GBX |
XLON |
MA99N1BCf-00 |
|
|
|
22-06-26 |
8:24:12 |
18 |
292.00 |
GBX |
XLON |
MA99N1BCb-00 |
|
|
|
22-06-26 |
8:24:12 |
414 |
292.00 |
GBX |
XLON |
MA99N1BCY-00 |
|
|
|
22-06-26 |
8:42:06 |
2000 |
293.80 |
GBX |
XLON |
MA99N5gTG-00 |
|
|
|
22-06-26 |
8:43:45 |
67 |
293.80 |
GBX |
XLON |
MA99N66A6-00 |
|
|
|
22-06-26 |
8:45:04 |
232 |
294.20 |
GBX |
XLON |
MA99N6Qpv-00 |
|
|
|
22-06-26 |
8:45:04 |
6 |
294.20 |
GBX |
XLON |
MA99N6Qpr-00 |
|
|
|
22-06-26 |
8:45:04 |
394 |
294.20 |
GBX |
XLON |
MA99N6Qpo-00 |
|
|
|
22-06-26 |
8:53:05 |
1621 |
294.40 |
GBX |
XLON |
MA99N8Rt9-00 |
|
|
|
22-06-26 |
8:53:05 |
135 |
294.40 |
GBX |
XLON |
MA99N8Rt5-00 |
|
|
|
22-06-26 |
9:16:27 |
730 |
294.00 |
GBX |
XLON |
MA99NEKaK-00 |
|
|
|
22-06-26 |
9:16:27 |
15 |
294.00 |
GBX |
XLON |
MA99NEKaG-00 |
|
|
|
22-06-26 |
9:16:27 |
477 |
294.00 |
GBX |
XLON |
MA99NEKaE-00 |
|
|
|
22-06-26 |
9:46:55 |
598 |
292.80 |
GBX |
XLON |
MA99NM0L3-00 |
|
|
|
22-06-26 |
9:46:55 |
592 |
292.80 |
GBX |
XLON |
MA99NM0Kz-00 |
|
|
|
22-06-26 |
9:46:55 |
601 |
292.80 |
GBX |
XLON |
MA99NM0Kw-00 |
|
|
|
22-06-26 |
9:58:16 |
5 |
291.80 |
GBX |
XLON |
MA99NOrTJ-00 |
|
|
|
22-06-26 |
9:58:16 |
12 |
291.80 |
GBX |
XLON |
MA99NOrTF-00 |
|
|
|
22-06-26 |
9:58:16 |
3 |
291.80 |
GBX |
XLON |
MA99NOrTB-00 |
|
|
|
22-06-26 |
9:58:16 |
97 |
291.80 |
GBX |
XLON |
MA99NOrT8-00 |
|
|
|
22-06-26 |
9:58:16 |
83 |
291.80 |
GBX |
XLON |
MA99NOrRM-00 |
|
|
|
22-06-26 |
10:21:36 |
662 |
292.00 |
GBX |
XLON |
MA99NUjZk-00 |
|
|
|
22-06-26 |
10:21:36 |
620 |
292.00 |
GBX |
XLON |
MA99NUjZh-00 |
|
|
|
22-06-26 |
10:39:40 |
118 |
290.40 |
GBX |
XLON |
MA99NZHhX-00 |
|
|
|
22-06-26 |
10:39:40 |
251 |
290.40 |
GBX |
XLON |
MA99NZHhT-00 |
|
|
|
22-06-26 |
10:39:40 |
342 |
290.40 |
GBX |
XLON |
MA99NZHhR-00 |
|
|
|
22-06-26 |
10:44:19 |
336 |
291.00 |
GBX |
XLON |
MA99NaSBy-00 |
|
|
|
22-06-26 |
10:44:19 |
10 |
291.00 |
GBX |
XLON |
MA99NaSBu-00 |
|
|
|
22-06-26 |
10:44:19 |
246 |
291.00 |
GBX |
XLON |
MA99NaSBs-00 |
|
|
|
22-06-26 |
11:17:24 |
487 |
291.40 |
GBX |
XLON |
MA99Nimh3-00 |
|
|
|
22-06-26 |
11:17:24 |
349 |
291.40 |
GBX |
XLON |
MA99Nimgz-00 |
|
|
|
22-06-26 |
11:17:24 |
536 |
291.40 |
GBX |
XLON |
MA99Nimgx-00 |
|
|
|
22-06-26 |
11:34:11 |
760 |
292.00 |
GBX |
XLON |
MA99Nn0Ys-00 |
|
|
|
22-06-26 |
11:34:11 |
3 |
292.00 |
GBX |
XLON |
MA99Nn0Yp-00 |
|
|
|
22-06-26 |
11:44:56 |
9 |
291.40 |
GBX |
XLON |
MA99NpiIk-00 |
|
|
|
22-06-26 |
12:06:32 |
1450 |
293.40 |
GBX |
XLON |
MA99Nv9Q7-00 |
|
|
|
22-06-26 |
12:43:57 |
20 |
292.40 |
GBX |
XLON |
MA99O4ZY8-00 |
|
|
|
22-06-26 |
12:44:35 |
582 |
292.40 |
GBX |
XLON |
MA99O4jW1-00 |
|
|
|
22-06-26 |
12:46:43 |
575 |
291.60 |
GBX |
XLON |
MA99O5GlU-00 |
|
|
|
22-06-26 |
12:46:43 |
477 |
291.60 |
GBX |
XLON |
MA99O5GlT-00 |
|
|
|
22-06-26 |
12:46:43 |
118 |
291.60 |
GBX |
XLON |
MA99O5GlS-00 |
|
|
|
22-06-26 |
12:46:43 |
636 |
291.80 |
GBX |
XLON |
MA99O5GlM-00 |
|
|
|
22-06-26 |
13:16:09 |
510 |
292.40 |
GBX |
XLON |
MA99OCgCA-00 |
|
|
|
22-06-26 |
13:16:09 |
130 |
292.40 |
GBX |
XLON |
MA99OCgC8-00 |
|
|
|
22-06-26 |
13:51:40 |
1 |
292.40 |
GBX |
XLON |
MA99OLcSY-00 |
|
|
|
22-06-26 |
13:51:40 |
31 |
292.40 |
GBX |
XLON |
MA99OLcSX-00 |
|
|
|
22-06-26 |
13:56:26 |
535 |
293.20 |
GBX |
XLON |
MA99OMopW-00 |
|
|
|
22-06-26 |
13:56:26 |
75 |
293.20 |
GBX |
XLON |
MA99OMopT-00 |
|
|
|
22-06-26 |
14:00:02 |
635 |
293.40 |
GBX |
XLON |
MA99ONj22-00 |
|
|
|
22-06-26 |
14:00:02 |
3 |
293.40 |
GBX |
XLON |
MA99ONj1w-00 |
|
|
|
22-06-26 |
14:00:02 |
6 |
293.40 |
GBX |
XLON |
MA99ONj1s-00 |
|
|
|
22-06-26 |
14:00:02 |
1 |
293.40 |
GBX |
XLON |
MA99ONj1r-00 |
|
|
|
22-06-26 |
14:00:02 |
1307 |
293.60 |
GBX |
XLON |
MA99ONj1o-00 |
|
|
|
22-06-26 |
14:30:01 |
1 |
293.20 |
GBX |
XLON |
MA99OVHAg-00 |
|
|
|
22-06-26 |
14:30:01 |
1 |
293.20 |
GBX |
XLON |
MA99OVHAf-02 |
|
|
|
22-06-26 |
14:30:03 |
692 |
293.00 |
GBX |
XLON |
MA99OVHTH-00 |
|
|
|
22-06-26 |
14:30:03 |
576 |
293.20 |
GBX |
XLON |
MA99OVHTF-00 |
|
|
|
22-06-26 |
14:30:03 |
627 |
293.20 |
GBX |
XLON |
MA99OVHTD-00 |
|
|
|
22-06-26 |
14:43:04 |
550 |
293.20 |
GBX |
XLON |
MA99OYYmN-00 |
|
|
|
22-06-26 |
14:43:04 |
65 |
293.20 |
GBX |
XLON |
MA99OYYmM-00 |
|
|
|
22-06-26 |
14:47:42 |
1181 |
294.40 |
GBX |
XLON |
MA99OZjAL-00 |
|
|
|
22-06-26 |
15:04:50 |
683 |
293.80 |
GBX |
XLON |
MA99Oe2ZL-00 |
|
|
|
22-06-26 |
15:09:20 |
1056 |
293.20 |
GBX |
XLON |
MA99OfAln-00 |
|
|
|
22-06-26 |
15:13:50 |
606 |
293.20 |
GBX |
XLON |
MA99OgJ07-00 |
|
|
|
22-06-26 |
15:21:23 |
1 |
291.60 |
GBX |
XLON |
MA99OiCyp-00 |
|
|
|
22-06-26 |
15:21:23 |
2 |
291.60 |
GBX |
XLON |
MA99OiCy8-00 |
|
|
|
22-06-26 |
15:21:23 |
2 |
291.60 |
GBX |
XLON |
MA99OiCy5-00 |
|
|
|
22-06-26 |
15:21:23 |
49 |
291.60 |
GBX |
XLON |
MA99OiCy1-00 |
|
|
|
22-06-26 |
15:21:23 |
49 |
291.60 |
GBX |
XLON |
MA99OiCxx-00 |
|
|
|
22-06-26 |
15:21:23 |
7 |
291.60 |
GBX |
XLON |
MA99OiCxt-00 |
|
|
|
22-06-26 |
15:21:23 |
701 |
291.60 |
GBX |
XLON |
MA99OiCxq-00 |
|
|
|
22-06-26 |
15:21:23 |
484 |
291.60 |
GBX |
XLON |
MA99OiCxn-00 |
|
|
|
22-06-26 |
15:43:35 |
9 |
292.00 |
GBX |
XLON |
MA99OnnSx-00 |
|
|
|
22-06-26 |
15:43:35 |
179 |
292.00 |
GBX |
XLON |
MA99OnnSg-00 |
|
|
|
22-06-26 |
15:43:35 |
613 |
292.40 |
GBX |
XLON |
MA99OnnSe-00 |
|
|
|
22-06-26 |
15:45:16 |
881 |
291.60 |
GBX |
XLON |
MA99OoDWS-00 |
|
|
|
22-06-26 |
15:59:32 |
697 |
291.80 |
GBX |
XLON |
MA99OroJ8-00 |
|
|
|
22-06-26 |
16:00:55 |
1500 |
291.20 |
GBX |
XLON |
MA99Os9qA-00 |
|
|
|
22-06-26 |
16:01:09 |
400 |
291.20 |
GBX |
XLON |
MA99OsDcN-00 |
|
|
|
22-06-26 |
16:01:09 |
500 |
291.20 |
GBX |
XLON |
MA99OsDcM-02 |
|
|
|
22-06-26 |
16:01:09 |
500 |
291.20 |
GBX |
XLON |
MA99OsDcM-00 |
|
|
|
23-06-26 |
8:05:00 |
159 |
289.20 |
GBX |
XLON |
MA99Smrv9-00 |
|
|
|
23-06-26 |
8:17:23 |
94 |
289.00 |
GBX |
XLON |
MA99SpzDn-00 |
|
|
|
23-06-26 |
8:17:23 |
81 |
289.00 |
GBX |
XLON |
MA99SpzDk-00 |
|
|
|
23-06-26 |
8:17:23 |
454 |
289.00 |
GBX |
XLON |
MA99SpzDi-00 |
|
|
|
23-06-26 |
8:25:59 |
345 |
289.00 |
GBX |
XLON |
MA99Ss9Vu-00 |
|
|
|
23-06-26 |
8:25:59 |
352 |
289.00 |
GBX |
XLON |
MA99Ss9Vq-00 |
|
|
|
23-06-26 |
8:25:59 |
1237 |
289.60 |
GBX |
XLON |
MA99Ss9Vn-00 |
|
|
|
23-06-26 |
8:40:51 |
340 |
286.40 |
GBX |
XLON |
MA99Svtem-00 |
|
|
|
23-06-26 |
8:47:03 |
698 |
285.00 |
GBX |
XLON |
MA99SxSTu-00 |
|
|
|
23-06-26 |
8:52:24 |
652 |
284.60 |
GBX |
XLON |
MA99Synoi-00 |
|
|
|
23-06-26 |
9:19:32 |
237 |
282.40 |
GBX |
XLON |
MA99T5dIt-00 |
|
|
|
23-06-26 |
9:19:32 |
499 |
282.40 |
GBX |
XLON |
MA99T5dIp-00 |
|
|
|
23-06-26 |
9:23:56 |
587 |
282.20 |
GBX |
XLON |
MA99T6kAj-00 |
|
|
|
23-06-26 |
10:00:50 |
1 |
286.40 |
GBX |
XLON |
MA99TG22x-00 |
|
|
|
23-06-26 |
10:01:09 |
575 |
286.20 |
GBX |
XLON |
MA99TG75V-00 |
|
|
|
23-06-26 |
10:01:09 |
579 |
286.20 |
GBX |
XLON |
MA99TG75Q-00 |
|
|
|
23-06-26 |
10:01:09 |
586 |
286.20 |
GBX |
XLON |
MA99TG75M-00 |
|
|
|
23-06-26 |
10:01:09 |
601 |
286.60 |
GBX |
XLON |
MA99TG75K-00 |
|
|
|
23-06-26 |
10:42:39 |
281 |
288.60 |
GBX |
XLON |
MA99TQYr5-00 |
|
|
|
23-06-26 |
10:42:39 |
104 |
288.60 |
GBX |
XLON |
MA99TQYr1-00 |
|
|
|
23-06-26 |
10:42:39 |
624 |
288.60 |
GBX |
XLON |
MA99TQYqy-00 |
|
|
|
23-06-26 |
10:42:39 |
346 |
288.60 |
GBX |
XLON |
MA99TQYqv-00 |
|
|
|
23-06-26 |
10:42:39 |
2000 |
288.60 |
GBX |
XLON |
MA99TQYpm-00 |
|
|
|
23-06-26 |
10:45:00 |
2000 |
287.80 |
GBX |
XLON |
MA99TR9XI-00 |
|
|
|
23-06-26 |
11:26:05 |
1676 |
289.60 |
GBX |
XLON |
MA99TbUmP-00 |
|
|
|
23-06-26 |
11:50:43 |
1137 |
286.80 |
GBX |
XLON |
MA99ThhJ8-00 |
|
|
|
23-06-26 |
11:50:43 |
23 |
286.80 |
GBX |
XLON |
MA99ThhJ6-00 |
|
|
|
23-06-26 |
12:23:27 |
1,142 |
287.80 |
GBX |
XLON |
MA99Tpw8N-00 |
|
|
|
23-06-26 |
12:48:06 |
727 |
286.60 |
GBX |
XLON |
MA99Tw8n2-00 |
|
|
|
23-06-26 |
12:48:06 |
642 |
286.60 |
GBX |
XLON |
MA99Tw8mz-00 |
|
|
|
23-06-26 |
13:00:20 |
601 |
286.80 |
GBX |
XLON |
MA99TzDoK-00 |
|
|
|
23-06-26 |
13:17:23 |
252 |
286.80 |
GBX |
XLON |
MA99U3Vww-00 |
|
|
|
23-06-26 |
13:17:23 |
394 |
286.80 |
GBX |
XLON |
MA99U3Vwt-00 |
|
|
|
23-06-26 |
13:58:48 |
9 |
286.80 |
GBX |
XLON |
MA99UDwJQ-00 |
|
|
|
23-06-26 |
13:59:59 |
14 |
286.80 |
GBX |
XLON |
MA99UEEtJ-00 |
|
|
|
23-06-26 |
14:04:37 |
365 |
288.20 |
GBX |
XLON |
MA99UFPCA-00 |
|
|
|
23-06-26 |
14:04:37 |
71 |
288.20 |
GBX |
XLON |
MA99UFPC6-00 |
|
|
|
23-06-26 |
14:04:37 |
10 |
288.20 |
GBX |
XLON |
MA99UFPBk-00 |
|
|
|
23-06-26 |
14:04:37 |
65 |
288.20 |
GBX |
XLON |
MA99UFPBh-00 |
|
|
|
23-06-26 |
14:04:37 |
134 |
288.20 |
GBX |
XLON |
MA99UFPBe-00 |
|
|
|
23-06-26 |
14:08:19 |
253 |
288.00 |
GBX |
XLON |
MA99UGKpc-00 |
|
|
|
23-06-26 |
14:08:19 |
378 |
288.00 |
GBX |
XLON |
MA99UGKpZ-00 |
|
|
|
23-06-26 |
14:18:30 |
978 |
286.00 |
GBX |
XLON |
MA99UItmg-00 |
|
|
|
23-06-26 |
14:33:18 |
586 |
288.20 |
GBX |
XLON |
MA99UMcxv-00 |
|
|
|
23-06-26 |
14:38:53 |
580 |
289.00 |
GBX |
XLON |
MA99UO2A9-00 |
|
|
|
23-06-26 |
14:38:53 |
594 |
289.20 |
GBX |
XLON |
MA99UO2A6-00 |
|
|
|
23-06-26 |
14:38:53 |
599 |
289.40 |
GBX |
XLON |
MA99UO2A3-00 |
|
|
|
23-06-26 |
14:49:46 |
1411 |
288.20 |
GBX |
XLON |
MA99UQlvG-00 |
|
|
|
23-06-26 |
15:02:35 |
7 |
287.40 |
GBX |
XLON |
MA99UTzur-00 |
|
|
|
23-06-26 |
15:02:35 |
177 |
287.40 |
GBX |
XLON |
MA99UTzun-00 |
|
|
|
23-06-26 |
15:02:35 |
663 |
287.60 |
GBX |
XLON |
MA99UTzuH-00 |
|
|
|
23-06-26 |
15:02:35 |
19 |
287.60 |
GBX |
XLON |
MA99UTzuE-00 |
|
|
|
23-06-26 |
15:11:25 |
160 |
286.40 |
GBX |
XLON |
MA99UWDon-00 |
|
|
|
23-06-26 |
15:14:38 |
1266 |
286.40 |
GBX |
XLON |
MA99UX2BJ-00 |
|
|
|
23-06-26 |
15:36:24 |
605 |
286.60 |
GBX |
XLON |
MA99UcVuv-00 |
|
|
|
23-06-26 |
15:36:24 |
1165 |
286.60 |
GBX |
XLON |
MA99UcVur-00 |
|
|
|
23-06-26 |
15:36:24 |
294 |
286.80 |
GBX |
XLON |
MA99UcVun-00 |
|
|
|
23-06-26 |
15:36:24 |
18 |
286.80 |
GBX |
XLON |
MA99UcVuj-00 |
|
|
|
23-06-26 |
15:36:24 |
11 |
286.80 |
GBX |
XLON |
MA99UcVug-00 |
|
|
|
23-06-26 |
15:36:24 |
314 |
286.80 |
GBX |
XLON |
MA99UcVud-00 |
|
|
|
23-06-26 |
15:56:49 |
692 |
286.40 |
GBX |
XLON |
MA99UheQW-00 |
|
|
|
23-06-26 |
15:56:49 |
694 |
286.60 |
GBX |
XLON |
MA99UheQT-00 |
|
|
|
23-06-26 |
16:00:51 |
1696 |
287.00 |
GBX |
XLON |
MA99UifLh-02 |
|
|
|
23-06-26 |
16:00:51 |
804 |
287.00 |
GBX |
XLON |
MA99UifLh-00 |
|
|
|
23-06-26 |
16:01:13 |
200 |
287.40 |
GBX |
XLON |
MA99Uil4D-00 |
|
|
|
24-06-26 |
8:05:00 |
158 |
288.40 |
GBX |
XLON |
MA99YdOUR-00 |
|
|
|
24-06-26 |
8:16:01 |
633 |
285.60 |
GBX |
XLON |
MA99YgAgp-00 |
|
|
|
24-06-26 |
8:24:18 |
125 |
282.80 |
GBX |
XLON |
MA99YiFxa-00 |
|
|
|
24-06-26 |
8:24:18 |
458 |
282.80 |
GBX |
XLON |
MA99YiFxX-00 |
|
|
|
24-06-26 |
8:24:18 |
712 |
283.00 |
GBX |
XLON |
MA99YiFxT-00 |
|
|
|
24-06-26 |
8:24:18 |
686 |
283.60 |
GBX |
XLON |
MA99YiFxQ-00 |
|
|
|
24-06-26 |
8:27:07 |
2000 |
285.80 |
GBX |
XLON |
MA99YixqS-00 |
|
|
|
24-06-26 |
8:43:10 |
809 |
286.60 |
GBX |
XLON |
MA99Yn0Ex-00 |
|
|
|
24-06-26 |
8:58:56 |
798 |
285.80 |
GBX |
XLON |
MA99YqyKC-00 |
|
|
|
24-06-26 |
8:58:56 |
237 |
285.80 |
GBX |
XLON |
MA99YqyK8-00 |
|
|
|
24-06-26 |
9:07:30 |
623 |
286.00 |
GBX |
XLON |
MA99Yt8DI-00 |
|
|
|
24-06-26 |
9:39:48 |
619 |
286.20 |
GBX |
XLON |
MA99Z1GRf-00 |
|
|
|
24-06-26 |
9:39:48 |
576 |
287.20 |
GBX |
XLON |
MA99Z1GL1-00 |
|
|
|
24-06-26 |
9:59:10 |
1527 |
288.40 |
GBX |
XLON |
MA99Z68j9-00 |
|
|
|
24-06-26 |
10:15:26 |
693 |
287.80 |
GBX |
XLON |
MA99ZAEVE-00 |
|
|
|
24-06-26 |
10:48:50 |
583 |
287.80 |
GBX |
XLON |
MA99ZIdkV-00 |
|
|
|
24-06-26 |
10:48:50 |
1309 |
287.80 |
GBX |
XLON |
MA99ZIdkS-00 |
|
|
|
24-06-26 |
10:48:50 |
601 |
288.20 |
GBX |
XLON |
MA99ZIdkP-00 |
|
|
|
24-06-26 |
11:27:39 |
248 |
288.80 |
GBX |
XLON |
MA99ZSPkd-00 |
|
|
|
24-06-26 |
11:27:39 |
1078 |
288.80 |
GBX |
XLON |
MA99ZSPkZ-00 |
|
|
|
24-06-26 |
11:42:42 |
588 |
287.80 |
GBX |
XLON |
MA99ZWCja-00 |
|
|
|
24-06-26 |
12:05:19 |
1234 |
287.00 |
GBX |
XLON |
MA99Zbtbx-00 |
|
|
|
24-06-26 |
13:01:36 |
575 |
287.20 |
GBX |
XLON |
MA99Zq4GM-00 |
|
|
|
24-06-26 |
13:01:36 |
616 |
287.20 |
GBX |
XLON |
MA99Zq4GJ-00 |
|
|
|
24-06-26 |
13:25:23 |
1 |
287.40 |
GBX |
XLON |
MA99Zw3Xn-00 |
|
|
|
24-06-26 |
13:25:23 |
33 |
287.40 |
GBX |
XLON |
MA99Zw3Wu-02 |
|
|
|
24-06-26 |
13:29:01 |
588 |
287.40 |
GBX |
XLON |
MA99Zwy6p-00 |
|
|
|
24-06-26 |
13:29:04 |
650 |
287.40 |
GBX |
XLON |
MA99Zwyqd-00 |
|
|
|
24-06-26 |
13:29:04 |
33 |
287.40 |
GBX |
XLON |
MA99ZwyqU-00 |
|
|
|
24-06-26 |
13:42:15 |
4 |
288.00 |
GBX |
XLON |
MA99a0Ii5-00 |
|
|
|
24-06-26 |
13:42:15 |
97 |
288.00 |
GBX |
XLON |
MA99a0Ii4-00 |
|
|
|
24-06-26 |
13:57:24 |
1156 |
289.00 |
GBX |
XLON |
MA99a47EW-00 |
|
|
|
24-06-26 |
14:00:47 |
601 |
290.40 |
GBX |
XLON |
MA99a4xve-00 |
|
|
|
24-06-26 |
14:00:47 |
1075 |
291.00 |
GBX |
XLON |
MA99a4xvb-00 |
|
|
|
24-06-26 |
14:20:52 |
64 |
288.60 |
GBX |
XLON |
MA99aA1Sr-00 |
|
|
|
24-06-26 |
14:29:29 |
604 |
289.80 |
GBX |
XLON |
MA99aCBqm-00 |
|
|
|
24-06-26 |
14:33:49 |
11 |
290.80 |
GBX |
XLON |
MA99aDHYw-00 |
|
|
|
24-06-26 |
14:33:49 |
282 |
290.80 |
GBX |
XLON |
MA99aDHYt-00 |
|
|
|
24-06-26 |
14:36:33 |
1536 |
292.00 |
GBX |
XLON |
MA99aDyGr-00 |
|
|
|
24-06-26 |
14:36:33 |
1245 |
292.20 |
GBX |
XLON |
MA99aDyGp-00 |
|
|
|
24-06-26 |
14:57:01 |
666 |
290.80 |
GBX |
XLON |
MA99aJ7e2-00 |
|
|
|
24-06-26 |
14:59:26 |
607 |
290.00 |
GBX |
XLON |
MA99aJjWz-00 |
|
|
|
24-06-26 |
15:02:12 |
1162 |
288.80 |
GBX |
XLON |
MA99aKQat-00 |
|
|
|
24-06-26 |
15:11:35 |
671 |
288.40 |
GBX |
XLON |
MA99aMn1r-00 |
|
|
|
24-06-26 |
15:20:08 |
661 |
288.20 |
GBX |
XLON |
MA99aOwcc-00 |
|
|
|
24-06-26 |
15:37:18 |
1855 |
289.40 |
GBX |
XLON |
MA99aTGKg-00 |
|
|
|
24-06-26 |
15:37:18 |
683 |
289.40 |
GBX |
XLON |
MA99aTGKd-00 |
|
|
|
24-06-26 |
15:52:41 |
87 |
288.80 |
GBX |
XLON |
MA99aX8TP-00 |
|
|
|
24-06-26 |
15:54:54 |
151 |
288.80 |
GBX |
XLON |
MA99aXhBw-00 |
|
|
|
24-06-26 |
15:54:54 |
372 |
288.80 |
GBX |
XLON |
MA99aXhBs-00 |
|
|
|
24-06-26 |
15:54:54 |
523 |
288.80 |
GBX |
XLON |
MA99aXhBp-00 |
|
|
|
24-06-26 |
15:54:58 |
600 |
288.40 |
GBX |
XLON |
MA99aXi7i-00 |
|
|
|
24-06-26 |
15:57:27 |
1160 |
289.80 |
GBX |
XLON |
MA99aYL15-00 |
|
|
|
25-06-26 |
8:16:52 |
1293 |
289.20 |
GBX |
XLON |
MA99eWuPM-00 |
|
|
|
25-06-26 |
8:16:52 |
664 |
289.40 |
GBX |
XLON |
MA99eWuPJ-00 |
|
|
|
25-06-26 |
8:16:52 |
626 |
289.40 |
GBX |
XLON |
MA99eWuPG-00 |
|
|
|
25-06-26 |
8:53:04 |
156 |
292.80 |
GBX |
XLON |
MA99eg1LP-00 |
|
|
|
25-06-26 |
8:55:18 |
7 |
293.00 |
GBX |
XLON |
MA99egaNu-00 |
|
|
|
25-06-26 |
8:55:18 |
6 |
293.00 |
GBX |
XLON |
MA99egaNq-00 |
|
|
|
25-06-26 |
8:55:18 |
40 |
293.00 |
GBX |
XLON |
MA99egaNn-00 |
|
|
|
25-06-26 |
8:57:44 |
2 |
293.60 |
GBX |
XLON |
MA99ehCPW-00 |
|
|
|
25-06-26 |
9:20:11 |
1,869 |
295.00 |
GBX |
XLON |
MA99emqbj-00 |
|
|
|
25-06-26 |
9:24:44 |
1442 |
294.40 |
GBX |
XLON |
MA99enzdc-00 |
|
|
|
25-06-26 |
9:56:15 |
168 |
297.20 |
GBX |
XLON |
MA99evvmp-00 |
|
|
|
25-06-26 |
9:56:15 |
419 |
297.20 |
GBX |
XLON |
MA99evvmo-00 |
|
|
|
25-06-26 |
9:56:17 |
179 |
296.80 |
GBX |
XLON |
MA99evw61-00 |
|
|
|
25-06-26 |
9:56:17 |
407 |
296.80 |
GBX |
XLON |
MA99evw5z-00 |
|
|
|
25-06-26 |
9:56:18 |
574 |
296.60 |
GBX |
XLON |
MA99evwLr-00 |
|
|
|
25-06-26 |
9:56:18 |
586 |
296.60 |
GBX |
XLON |
MA99evwLn-00 |
|
|
|
25-06-26 |
9:56:18 |
1 |
296.60 |
GBX |
XLON |
MA99evwLk-00 |
|
|
|
25-06-26 |
10:12:54 |
613 |
295.60 |
GBX |
XLON |
MA99f07RD-00 |
|
|
|
25-06-26 |
10:38:30 |
1366 |
296.40 |
GBX |
XLON |
MA99f6Z38-00 |
|
|
|
25-06-26 |
11:21:25 |
644 |
295.40 |
GBX |
XLON |
MA99fHN84-00 |
|
|
|
25-06-26 |
11:28:56 |
576 |
294.60 |
GBX |
XLON |
MA99fJGDo-00 |
|
|
|
25-06-26 |
11:28:56 |
27 |
294.60 |
GBX |
XLON |
MA99fJGDl-00 |
|
|
|
25-06-26 |
11:31:38 |
635 |
294.40 |
GBX |
XLON |
MA99fJwWb-00 |
|
|
|
25-06-26 |
11:31:38 |
685 |
294.60 |
GBX |
XLON |
MA99fJwWY-00 |
|
|
|
25-06-26 |
11:31:38 |
35 |
294.60 |
GBX |
XLON |
MA99fJwWW-00 |
|
|
|
25-06-26 |
12:07:52 |
671 |
295.80 |
GBX |
XLON |
MA99fT4AX-00 |
|
|
|
25-06-26 |
12:11:26 |
609 |
295.00 |
GBX |
XLON |
MA99fTxg4-00 |
|
|
|
25-06-26 |
12:11:26 |
3 |
295.00 |
GBX |
XLON |
MA99fTxg1-00 |
|
|
|
25-06-26 |
12:11:26 |
8 |
295.00 |
GBX |
XLON |
MA99fTxfx-00 |
|
|
|
25-06-26 |
12:11:26 |
973 |
295.20 |
GBX |
XLON |
MA99fTxfK-00 |
|
|
|
25-06-26 |
12:35:09 |
626 |
295.00 |
GBX |
XLON |
MA99fZvtl-00 |
|
|
|
25-06-26 |
12:38:17 |
689 |
294.20 |
GBX |
XLON |
MA99faiqv-00 |
|
|
|
25-06-26 |
13:26:06 |
1737 |
295.40 |
GBX |
XLON |
MA99fml8N-00 |
|
|
|
25-06-26 |
13:26:06 |
607 |
295.40 |
GBX |
XLON |
MA99fml8K-00 |
|
|
|
25-06-26 |
14:08:10 |
38 |
295.80 |
GBX |
XLON |
MA99fxLtK-00 |
|
|
|
25-06-26 |
14:08:10 |
586 |
296.00 |
GBX |
XLON |
MA99fxLtG-00 |
|
|
|
25-06-26 |
14:08:10 |
586 |
296.00 |
GBX |
XLON |
MA99fxLtD-00 |
|
|
|
25-06-26 |
14:18:09 |
591 |
295.80 |
GBX |
XLON |
MA99fzrWJ-00 |
|
|
|
25-06-26 |
14:18:09 |
105 |
295.80 |
GBX |
XLON |
MA99fzrWG-00 |
|
|
|
25-06-26 |
14:28:56 |
644 |
295.40 |
GBX |
XLON |
MA99g2ZuP-00 |
|
|
|
25-06-26 |
14:28:56 |
629 |
295.60 |
GBX |
XLON |
MA99g2ZnI-00 |
|
|
|
25-06-26 |
14:32:10 |
408 |
294.60 |
GBX |
XLON |
MA99g3OMq-00 |
|
|
|
25-06-26 |
14:42:10 |
603 |
295.20 |
GBX |
XLON |
MA99g5uZE-00 |
|
|
|
25-06-26 |
14:45:47 |
641 |
294.80 |
GBX |
XLON |
MA99g6oyb-00 |
|
|
|
25-06-26 |
14:52:47 |
417 |
294.40 |
GBX |
XLON |
MA99g8a75-00 |
|
|
|
25-06-26 |
14:59:45 |
89 |
295.20 |
GBX |
XLON |
MA99gAKt2-00 |
|
|
|
25-06-26 |
14:59:45 |
21 |
295.20 |
GBX |
XLON |
MA99gAKnU-00 |
|
|
|
25-06-26 |
14:59:45 |
511 |
295.20 |
GBX |
XLON |
MA99gAKnR-00 |
|
|
|
25-06-26 |
15:00:15 |
453 |
295.20 |
GBX |
XLON |
MA99gASdD-00 |
|
|
|
25-06-26 |
15:01:32 |
167 |
295.20 |
GBX |
XLON |
MA99gAmkE-00 |
|
|
|
25-06-26 |
15:01:32 |
43 |
295.20 |
GBX |
XLON |
MA99gAmk6-00 |
|
|
|
25-06-26 |
15:01:32 |
21 |
295.20 |
GBX |
XLON |
MA99gAmk2-00 |
|
|
|
25-06-26 |
15:01:32 |
549 |
295.20 |
GBX |
XLON |
MA99gAmjq-00 |
|
|
|
25-06-26 |
15:12:56 |
663 |
296.00 |
GBX |
XLON |
MA99gDebs-00 |
|
|
|
25-06-26 |
15:12:56 |
685 |
296.00 |
GBX |
XLON |
MA99gDebp-00 |
|
|
|
25-06-26 |
15:19:50 |
470 |
296.00 |
GBX |
XLON |
MA99gFOJU-00 |
|
|
|
25-06-26 |
15:26:34 |
660 |
295.80 |
GBX |
XLON |
MA99gH5XB-00 |
|
|
|
25-06-26 |
15:34:41 |
126 |
295.20 |
GBX |
XLON |
MA99gJ8Eq-00 |
|
|
|
25-06-26 |
15:37:11 |
585 |
295.40 |
GBX |
XLON |
MA99gJlLL-00 |
|
|
|
25-06-26 |
15:37:12 |
595 |
295.20 |
GBX |
XLON |
MA99gJlLw-00 |
|
|
|
25-06-26 |
15:43:29 |
3000 |
295.20 |
GBX |
XLON |
MA99gLLUF-00 |
|
|
|
25-06-26 |
15:43:55 |
951 |
295.80 |
GBX |
XLON |
MA99gLSEr-02 |
|
|
|
25-06-26 |
15:43:55 |
229 |
295.80 |
GBX |
XLON |
MA99gLSEr-00 |
|
|
|
26-06-26 |
8:33:16 |
583 |
298.00 |
GBX |
XLON |
MA99kRYzD-00 |
|
|
|
26-06-26 |
8:33:16 |
668 |
299.20 |
GBX |
XLON |
MA99kRYxM-00 |
|
|
|
26-06-26 |
8:34:17 |
653 |
296.60 |
GBX |
XLON |
MA99kRotq-00 |
|
|
|
26-06-26 |
8:34:17 |
640 |
296.80 |
GBX |
XLON |
MA99kRoto-00 |
|
|
|
26-06-26 |
8:49:02 |
698 |
293.00 |
GBX |
XLON |
MA99kVX1x-00 |
|
|
|
26-06-26 |
9:17:25 |
758 |
296.60 |
GBX |
XLON |
MA99kcgFa-00 |
|
|
|
26-06-26 |
9:17:25 |
626 |
296.60 |
GBX |
XLON |
MA99kcgFX-00 |
|
|
|
26-06-26 |
9:17:25 |
525 |
296.60 |
GBX |
XLON |
MA99kcgFV-00 |
|
|
|
26-06-26 |
9:33:55 |
83 |
296.40 |
GBX |
XLON |
MA99kgphP-00 |
|
|
|
26-06-26 |
9:33:55 |
525 |
296.40 |
GBX |
XLON |
MA99kgphK-00 |
|
|
|
26-06-26 |
9:41:19 |
658 |
295.60 |
GBX |
XLON |
MA99kihIW-00 |
|
|
|
26-06-26 |
10:15:57 |
578 |
295.80 |
GBX |
XLON |
MA99krPra-00 |
|
|
|
26-06-26 |
10:18:57 |
682 |
294.20 |
GBX |
XLON |
MA99ksAfH-00 |
|
|
|
26-06-26 |
10:18:57 |
398 |
294.20 |
GBX |
XLON |
MA99ksAfF-00 |
|
|
|
26-06-26 |
10:18:57 |
853 |
294.20 |
GBX |
XLON |
MA99ksAfB-00 |
|
|
|
26-06-26 |
10:33:13 |
1384 |
290.00 |
GBX |
XLON |
MA99kvlAU-00 |
|
|
|
26-06-26 |
10:33:13 |
616 |
290.00 |
GBX |
XLON |
MA99kvlAT-00 |
|
|
|
26-06-26 |
11:02:36 |
907 |
290.20 |
GBX |
XLON |
MA99l39qx-00 |
|
|
|
26-06-26 |
11:02:36 |
621 |
290.40 |
GBX |
XLON |
MA99l39qu-00 |
|
|
|
26-06-26 |
11:33:57 |
395 |
290.00 |
GBX |
XLON |
MA99lB384-00 |
|
|
|
26-06-26 |
11:33:57 |
109 |
290.00 |
GBX |
XLON |
MA99lB382-00 |
|
|
|
26-06-26 |
11:33:57 |
171 |
290.00 |
GBX |
XLON |
MA99lB381-00 |
|
|
|
26-06-26 |
11:47:30 |
169 |
291.00 |
GBX |
XLON |
MA99lEScD-00 |
|
|
|
26-06-26 |
11:48:38 |
1540 |
290.20 |
GBX |
XLON |
MA99lEkNB-00 |
|
|
|
26-06-26 |
12:15:17 |
1155 |
289.60 |
GBX |
XLON |
MA99lLSMO-00 |
|
|
|
26-06-26 |
12:19:07 |
11 |
289.40 |
GBX |
XLON |
MA99lMQFg-00 |
|
|
|
26-06-26 |
12:19:07 |
204 |
289.40 |
GBX |
XLON |
MA99lMQFd-00 |
|
|
|
26-06-26 |
12:27:25 |
715 |
289.20 |
GBX |
XLON |
MA99lOVsO-00 |
|
|
|
26-06-26 |
12:58:29 |
1800 |
288.60 |
GBX |
XLON |
MA99lWKmu-00 |
|
|
|
26-06-26 |
13:16:46 |
672 |
289.20 |
GBX |
XLON |
MA99law1Y-00 |
|
|
|
26-06-26 |
13:19:16 |
1 |
287.80 |
GBX |
XLON |
MA99lbYym-00 |
|
|
|
26-06-26 |
13:19:37 |
1719 |
287.80 |
GBX |
XLON |
MA99lbeYG-00 |
|
|
|
26-06-26 |
14:02:49 |
640 |
285.80 |
GBX |
XLON |
MA99lmWxf-00 |
|
|
|
26-06-26 |
14:02:49 |
1201 |
286.00 |
GBX |
XLON |
MA99lmWxb-00 |
|
|
|
26-06-26 |
14:02:49 |
565 |
286.40 |
GBX |
XLON |
MA99lmWxY-00 |
|
|
|
26-06-26 |
14:02:49 |
87 |
286.40 |
GBX |
XLON |
MA99lmWxV-00 |
|
|
|
26-06-26 |
14:27:40 |
602 |
285.00 |
GBX |
XLON |
MA99lsmcL-00 |
|
|
|
26-06-26 |
14:41:13 |
682 |
288.80 |
GBX |
XLON |
MA99lwCHB-00 |
|
|
|
26-06-26 |
14:48:56 |
576 |
290.20 |
GBX |
XLON |
MA99ly8Yd-00 |
|
|
|
26-06-26 |
14:48:56 |
695 |
290.40 |
GBX |
XLON |
MA99ly8YZ-00 |
|
|
|
26-06-26 |
14:52:17 |
600 |
289.80 |
GBX |
XLON |
MA99lyyxO-00 |
|
|
|
26-06-26 |
15:03:51 |
241 |
289.60 |
GBX |
XLON |
MA99m1tct-01 |
|
|
|
26-06-26 |
15:03:51 |
366 |
289.60 |
GBX |
XLON |
MA99m1tcs-00 |
|
|
|
26-06-26 |
15:13:07 |
322 |
291.40 |
GBX |
XLON |
MA99m4ECX-00 |
|
|
|
26-06-26 |
15:13:07 |
350 |
291.40 |
GBX |
XLON |
MA99m4ECV-00 |
|
|
|
26-06-26 |
15:18:47 |
652 |
291.20 |
GBX |
XLON |
MA99m5eZd-00 |
|
|
|
26-06-26 |
15:24:35 |
31 |
291.80 |
GBX |
XLON |
MA99m775P-00 |
|
|
|
26-06-26 |
15:24:35 |
45 |
291.80 |
GBX |
XLON |
MA99m775M-00 |
|
|
|
26-06-26 |
15:26:31 |
425 |
293.00 |
GBX |
XLON |
MA99m7bD8-00 |
|
|
|
26-06-26 |
15:26:31 |
97 |
293.00 |
GBX |
XLON |
MA99m7bD1-00 |
|
|
|
26-06-26 |
15:26:31 |
97 |
293.00 |
GBX |
XLON |
MA99m7bCy-00 |
|
|
|
26-06-26 |
15:33:10 |
265 |
293.80 |
GBX |
XLON |
MA99m9GzK-00 |
|
|
|
26-06-26 |
15:33:10 |
368 |
293.80 |
GBX |
XLON |
MA99m9GzI-00 |
|
|
|
26-06-26 |
15:35:43 |
1215 |
292.80 |
GBX |
XLON |
MA99m9v1k-00 |
|
|
|
26-06-26 |
15:35:44 |
541 |
292.20 |
GBX |
XLON |
MA99m9v2R-00 |
|
|
|
26-06-26 |
15:35:44 |
36 |
292.20 |
GBX |
XLON |
MA99m9v2N-00 |
|
|
|
26-06-26 |
16:10:56 |
2000 |
294.40 |
GBX |
XLON |
MA99mImUH-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago H-Power plc
- 1 hour ago Coca-Cola HBC AG (CDI)
- 1 hour ago Dialight
- 1 hour ago WH Smith
- 1 hour ago IntegraFin Holding