Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 15 June 2026 to 19 June 2026. |
||
|
Date of purchases: |
|
15 June 2026 - 19 June 2026 |
|
Total number of shares purchased: |
|
165,452 |
|
Highest price paid per share (pence): |
|
309.8000p |
|
Lowest price paid per share (pence): |
|
291.0000p |
|
Average price paid per share (pence): |
|
298.8189p |
|
To date, the Company has purchased 4,537,447 shares at a cost (including dealing and associated costs) of £17,092,044.86. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
165,452 |
298.8189p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
15-06-26 |
8:14:23 |
2000 |
308.80 |
GBX |
XLON |
MA98i31ln-00 |
|
|
|
15-06-26 |
8:17:52 |
700 |
308.80 |
GBX |
XLON |
MA98i3uAM-00 |
|
|
|
15-06-26 |
8:19:36 |
1612 |
307.00 |
GBX |
XLON |
MA98i4L83-00 |
|
|
|
15-06-26 |
8:49:06 |
1325 |
307.00 |
GBX |
XLON |
MA98iBlmL-00 |
|
|
|
15-06-26 |
8:49:06 |
36 |
307.00 |
GBX |
XLON |
MA98iBlmJ-00 |
|
|
|
15-06-26 |
9:16:09 |
631 |
303.80 |
GBX |
XLON |
MA98iIZz3-00 |
|
|
|
15-06-26 |
9:16:09 |
450 |
304.40 |
GBX |
XLON |
MA98iIZyz-00 |
|
|
|
15-06-26 |
9:16:09 |
176 |
304.40 |
GBX |
XLON |
MA98iIZyd-00 |
|
|
|
15-06-26 |
9:41:43 |
1237 |
303.00 |
GBX |
XLON |
MA98iP0qT-00 |
|
|
|
15-06-26 |
9:45:08 |
254 |
301.40 |
GBX |
XLON |
MA98iPsNX-00 |
|
|
|
15-06-26 |
9:45:08 |
344 |
301.40 |
GBX |
XLON |
MA98iPsNU-00 |
|
|
|
15-06-26 |
10:29:31 |
11 |
300.40 |
GBX |
XLON |
MA98ib36D-00 |
|
|
|
15-06-26 |
10:29:44 |
59 |
301.40 |
GBX |
XLON |
MA98ib6JG-00 |
|
|
|
15-06-26 |
10:31:11 |
218 |
303.40 |
GBX |
XLON |
MA98ibSxd-00 |
|
|
|
15-06-26 |
10:31:11 |
393 |
303.40 |
GBX |
XLON |
MA98ibSxa-00 |
|
|
|
15-06-26 |
10:33:38 |
589 |
302.40 |
GBX |
XLON |
MA98ic5F8-00 |
|
|
|
15-06-26 |
10:33:38 |
591 |
302.40 |
GBX |
XLON |
MA98ic5F4-00 |
|
|
|
15-06-26 |
10:33:38 |
589 |
302.60 |
GBX |
XLON |
MA98ic5F1-00 |
|
|
|
15-06-26 |
10:49:32 |
1236 |
303.60 |
GBX |
XLON |
MA98ig5WI-00 |
|
|
|
15-06-26 |
11:24:26 |
677 |
301.20 |
GBX |
XLON |
MA98iosJH-00 |
|
|
|
15-06-26 |
11:38:29 |
1861 |
301.00 |
GBX |
XLON |
MA98isPZW-00 |
|
|
|
15-06-26 |
12:02:02 |
672 |
301.20 |
GBX |
XLON |
MA98iyL7G-00 |
|
|
|
15-06-26 |
12:24:24 |
716 |
301.20 |
GBX |
XLON |
MA98j3yKb-00 |
|
|
|
15-06-26 |
12:24:25 |
11 |
301.20 |
GBX |
XLON |
MA98j3yWR-00 |
|
|
|
15-06-26 |
12:54:49 |
695 |
302.60 |
GBX |
XLON |
MA98jBczn-00 |
|
|
|
15-06-26 |
13:10:24 |
594 |
302.80 |
GBX |
XLON |
MA98jFYHx-00 |
|
|
|
15-06-26 |
13:20:43 |
621 |
302.20 |
GBX |
XLON |
MA98jI9CQ-00 |
|
|
|
15-06-26 |
13:28:31 |
618 |
301.40 |
GBX |
XLON |
MA98jK6vg-00 |
|
|
|
15-06-26 |
13:28:31 |
615 |
301.60 |
GBX |
XLON |
MA98jK6vd-00 |
|
|
|
15-06-26 |
13:53:29 |
609 |
301.00 |
GBX |
XLON |
MA98jQOc0-00 |
|
|
|
15-06-26 |
14:09:41 |
687 |
301.80 |
GBX |
XLON |
MA98jUTcY-00 |
|
|
|
15-06-26 |
14:24:49 |
605 |
302.00 |
GBX |
XLON |
MA98jYHky-00 |
|
|
|
15-06-26 |
14:30:35 |
603 |
301.80 |
GBX |
XLON |
MA98jZjmi-00 |
|
|
|
15-06-26 |
14:32:20 |
487 |
302.00 |
GBX |
XLON |
MA98jaAzy-00 |
|
|
|
15-06-26 |
14:32:35 |
185 |
302.00 |
GBX |
XLON |
MA98jaExe-00 |
|
|
|
15-06-26 |
14:40:24 |
601 |
304.80 |
GBX |
XLON |
MA98jcD7i-00 |
|
|
|
15-06-26 |
14:43:23 |
615 |
304.20 |
GBX |
XLON |
MA98jcxaa-00 |
|
|
|
15-06-26 |
14:48:19 |
706 |
303.80 |
GBX |
XLON |
MA98jeCTW-00 |
|
|
|
15-06-26 |
14:59:47 |
351 |
303.60 |
GBX |
XLON |
MA98jh5YY-00 |
|
|
|
15-06-26 |
15:02:28 |
616 |
302.80 |
GBX |
XLON |
MA98jhlS4-00 |
|
|
|
15-06-26 |
15:02:28 |
598 |
303.00 |
GBX |
XLON |
MA98jhlS0-00 |
|
|
|
15-06-26 |
15:12:34 |
690 |
302.40 |
GBX |
XLON |
MA98jkJ1y-00 |
|
|
|
15-06-26 |
15:12:37 |
641 |
301.80 |
GBX |
XLON |
MA98jkJsT-00 |
|
|
|
15-06-26 |
15:24:52 |
659 |
301.80 |
GBX |
XLON |
MA98jnP1P-00 |
|
|
|
15-06-26 |
15:36:15 |
693 |
302.60 |
GBX |
XLON |
MA98jqGeJ-00 |
|
|
|
15-06-26 |
15:43:13 |
616 |
303.40 |
GBX |
XLON |
MA98js1Sj-00 |
|
|
|
15-06-26 |
15:45:28 |
592 |
302.80 |
GBX |
XLON |
MA98jsagZ-00 |
|
|
|
15-06-26 |
15:52:16 |
593 |
302.40 |
GBX |
XLON |
MA98juIoS-00 |
|
|
|
15-06-26 |
15:52:18 |
636 |
302.00 |
GBX |
XLON |
MA98juJMw-00 |
|
|
|
15-06-26 |
15:52:18 |
50 |
302.00 |
GBX |
XLON |
MA98juJMu-00 |
|
|
|
15-06-26 |
15:57:10 |
1500 |
302.80 |
GBX |
XLON |
MA98jvXGf-00 |
|
|
|
15-06-26 |
15:57:40 |
97 |
302.80 |
GBX |
XLON |
MA98jvexx-00 |
|
|
|
15-06-26 |
15:57:40 |
1 |
302.80 |
GBX |
XLON |
MA98jvexw-00 |
|
|
|
16-06-26 |
8:14:30 |
640 |
298.80 |
GBX |
XLON |
MA98ntaIt-00 |
|
|
|
16-06-26 |
8:14:30 |
308 |
299.20 |
GBX |
XLON |
MA98ntaIq-00 |
|
|
|
16-06-26 |
8:14:30 |
901 |
299.20 |
GBX |
XLON |
MA98ntaIn-00 |
|
|
|
16-06-26 |
8:43:28 |
270 |
297.80 |
GBX |
XLON |
MA98o0sS3-00 |
|
|
|
16-06-26 |
8:43:28 |
339 |
297.80 |
GBX |
XLON |
MA98o0sRz-00 |
|
|
|
16-06-26 |
8:43:50 |
633 |
296.60 |
GBX |
XLON |
MA98o0y7l-00 |
|
|
|
16-06-26 |
8:43:50 |
1247 |
296.60 |
GBX |
XLON |
MA98o0y7j-00 |
|
|
|
16-06-26 |
9:27:35 |
613 |
301.40 |
GBX |
XLON |
MA98oByrX-00 |
|
|
|
16-06-26 |
9:34:00 |
650 |
300.20 |
GBX |
XLON |
MA98oDbCQ-00 |
|
|
|
16-06-26 |
9:34:00 |
650 |
300.40 |
GBX |
XLON |
MA98oDbCN-00 |
|
|
|
16-06-26 |
10:03:30 |
1312 |
303.00 |
GBX |
XLON |
MA98oL1eL-00 |
|
|
|
16-06-26 |
10:05:18 |
694 |
302.80 |
GBX |
XLON |
MA98oLTgz-00 |
|
|
|
16-06-26 |
10:40:42 |
1403 |
303.20 |
GBX |
XLON |
MA98oUOIg-00 |
|
|
|
16-06-26 |
11:02:39 |
1278 |
303.80 |
GBX |
XLON |
MA98oZurN-00 |
|
|
|
16-06-26 |
11:24:58 |
758 |
302.20 |
GBX |
XLON |
MA98ofXEj-00 |
|
|
|
16-06-26 |
11:58:18 |
44 |
302.20 |
GBX |
XLON |
MA98onvPQ-00 |
|
|
|
16-06-26 |
12:02:26 |
67 |
302.20 |
GBX |
XLON |
MA98ooy0k-00 |
|
|
|
16-06-26 |
12:02:26 |
608 |
302.20 |
GBX |
XLON |
MA98ooy0h-00 |
|
|
|
16-06-26 |
12:02:26 |
549 |
302.20 |
GBX |
XLON |
MA98ooy0e-00 |
|
|
|
16-06-26 |
12:26:38 |
613 |
303.20 |
GBX |
XLON |
MA98ov3dc-00 |
|
|
|
16-06-26 |
12:42:15 |
661 |
303.20 |
GBX |
XLON |
MA98oyzVc-00 |
|
|
|
16-06-26 |
12:44:58 |
1569 |
302.40 |
GBX |
XLON |
MA98ozfrY-00 |
|
|
|
16-06-26 |
13:26:07 |
601 |
300.80 |
GBX |
XLON |
MA98pA29r-00 |
|
|
|
16-06-26 |
13:26:07 |
574 |
300.80 |
GBX |
XLON |
MA98pA29n-00 |
|
|
|
16-06-26 |
13:26:07 |
46 |
300.80 |
GBX |
XLON |
MA98pA29k-00 |
|
|
|
16-06-26 |
13:26:07 |
10 |
300.80 |
GBX |
XLON |
MA98pA29h-00 |
|
|
|
16-06-26 |
13:26:07 |
223 |
301.20 |
GBX |
XLON |
MA98pA24f-00 |
|
|
|
16-06-26 |
13:26:07 |
459 |
301.20 |
GBX |
XLON |
MA98pA24d-00 |
|
|
|
16-06-26 |
13:40:58 |
212 |
300.60 |
GBX |
XLON |
MA98pDm02-00 |
|
|
|
16-06-26 |
13:40:58 |
240 |
300.60 |
GBX |
XLON |
MA98pDlzz-00 |
|
|
|
16-06-26 |
13:40:58 |
210 |
300.60 |
GBX |
XLON |
MA98pDlzv-00 |
|
|
|
16-06-26 |
13:59:18 |
659 |
300.20 |
GBX |
XLON |
MA98pIO89-00 |
|
|
|
16-06-26 |
14:27:59 |
1996 |
299.40 |
GBX |
XLON |
MA98pPboG-00 |
|
|
|
16-06-26 |
14:27:59 |
76 |
299.40 |
GBX |
XLON |
MA98pPboE-00 |
|
|
|
16-06-26 |
14:48:41 |
628 |
300.40 |
GBX |
XLON |
MA98pUows-00 |
|
|
|
16-06-26 |
14:48:41 |
636 |
300.40 |
GBX |
XLON |
MA98pUowp-00 |
|
|
|
16-06-26 |
15:00:03 |
596 |
301.40 |
GBX |
XLON |
MA98pXgQD-00 |
|
|
|
16-06-26 |
15:03:21 |
596 |
301.00 |
GBX |
XLON |
MA98pYVx7-00 |
|
|
|
16-06-26 |
15:06:21 |
640 |
300.20 |
GBX |
XLON |
MA98pZGki-00 |
|
|
|
16-06-26 |
15:10:27 |
597 |
299.60 |
GBX |
XLON |
MA98paIeb-00 |
|
|
|
16-06-26 |
15:23:31 |
340 |
297.20 |
GBX |
XLON |
MA98pdaXr-00 |
|
|
|
16-06-26 |
15:23:31 |
108 |
298.20 |
GBX |
XLON |
MA98pdaXq-00 |
|
|
|
16-06-26 |
15:24:56 |
387 |
297.20 |
GBX |
XLON |
MA98pdwfI-00 |
|
|
|
16-06-26 |
15:37:05 |
186 |
298.40 |
GBX |
XLON |
MA98ph0Rt-00 |
|
|
|
16-06-26 |
15:37:05 |
25 |
298.40 |
GBX |
XLON |
MA98ph0Rp-00 |
|
|
|
16-06-26 |
15:37:05 |
379 |
298.40 |
GBX |
XLON |
MA98ph0Rn-00 |
|
|
|
16-06-26 |
15:37:20 |
717 |
298.20 |
GBX |
XLON |
MA98ph4F3-00 |
|
|
|
16-06-26 |
15:45:14 |
589 |
297.80 |
GBX |
XLON |
MA98pj3Sg-00 |
|
|
|
16-06-26 |
15:53:10 |
649 |
297.60 |
GBX |
XLON |
MA98pl3WM-00 |
|
|
|
16-06-26 |
15:58:23 |
4000 |
298.40 |
GBX |
XLON |
MA98pmMjZ-00 |
|
|
|
16-06-26 |
15:58:42 |
120 |
298.40 |
GBX |
XLON |
MA98pmRfM-00 |
|
|
|
16-06-26 |
15:58:42 |
1000 |
298.40 |
GBX |
XLON |
MA98pmRfK-00 |
|
|
|
17-06-26 |
8:05:00 |
169 |
309.80 |
GBX |
XLON |
MA98thiNi-00 |
|
|
|
17-06-26 |
8:08:31 |
216 |
302.60 |
GBX |
XLON |
MA98tibNJ-00 |
|
|
|
17-06-26 |
8:08:31 |
228 |
302.60 |
GBX |
XLON |
MA98tibNF-00 |
|
|
|
17-06-26 |
8:08:31 |
220 |
302.60 |
GBX |
XLON |
MA98tibNC-00 |
|
|
|
17-06-26 |
8:08:31 |
645 |
302.60 |
GBX |
XLON |
MA98tibN9-00 |
|
|
|
17-06-26 |
8:34:59 |
595 |
302.00 |
GBX |
XLON |
MA98tpGOf-00 |
|
|
|
17-06-26 |
8:44:49 |
140 |
302.40 |
GBX |
XLON |
MA98trjxh-00 |
|
|
|
17-06-26 |
8:44:49 |
563 |
302.40 |
GBX |
XLON |
MA98trjxe-00 |
|
|
|
17-06-26 |
8:53:33 |
136 |
303.40 |
GBX |
XLON |
MA98ttwQG-00 |
|
|
|
17-06-26 |
8:53:33 |
7 |
303.40 |
GBX |
XLON |
MA98ttwQD-00 |
|
|
|
17-06-26 |
8:59:07 |
689 |
303.40 |
GBX |
XLON |
MA98tvL8b-00 |
|
|
|
17-06-26 |
9:11:00 |
1,569 |
302.00 |
GBX |
XLON |
MA98tyKmQ-00 |
|
|
|
17-06-26 |
9:32:47 |
810 |
301.60 |
GBX |
XLON |
MA98u3odp-00 |
|
|
|
17-06-26 |
9:54:32 |
1303 |
300.80 |
GBX |
XLON |
MA98u9IHc-00 |
|
|
|
17-06-26 |
10:04:35 |
628 |
300.80 |
GBX |
XLON |
MA98uBp26-00 |
|
|
|
17-06-26 |
10:37:18 |
155 |
300.60 |
GBX |
XLON |
MA98uK3g9-00 |
|
|
|
17-06-26 |
10:40:04 |
567 |
300.60 |
GBX |
XLON |
MA98uKl09-00 |
|
|
|
17-06-26 |
10:40:04 |
73 |
300.60 |
GBX |
XLON |
MA98uKl05-00 |
|
|
|
17-06-26 |
10:40:04 |
73 |
300.60 |
GBX |
XLON |
MA98uKl02-00 |
|
|
|
17-06-26 |
10:50:45 |
230 |
301.60 |
GBX |
XLON |
MA98uNRkb-00 |
|
|
|
17-06-26 |
10:50:45 |
358 |
301.60 |
GBX |
XLON |
MA98uNRkY-00 |
|
|
|
17-06-26 |
11:03:19 |
606 |
300.60 |
GBX |
XLON |
MA98uQbkD-00 |
|
|
|
17-06-26 |
11:03:19 |
868 |
300.60 |
GBX |
XLON |
MA98uQbkB-00 |
|
|
|
17-06-26 |
11:37:28 |
178 |
299.80 |
GBX |
XLON |
MA98uZCni-00 |
|
|
|
17-06-26 |
11:37:28 |
80 |
299.80 |
GBX |
XLON |
MA98uZCnh-00 |
|
|
|
17-06-26 |
11:37:31 |
28 |
299.00 |
GBX |
XLON |
MA98uZDXp-00 |
|
|
|
17-06-26 |
11:37:31 |
17 |
299.00 |
GBX |
XLON |
MA98uZDXm-00 |
|
|
|
17-06-26 |
11:37:31 |
1123 |
299.00 |
GBX |
XLON |
MA98uZDXf-00 |
|
|
|
17-06-26 |
11:37:31 |
106 |
299.00 |
GBX |
XLON |
MA98uZDXd-00 |
|
|
|
17-06-26 |
12:11:27 |
98 |
297.80 |
GBX |
XLON |
MA98uhlFM-00 |
|
|
|
17-06-26 |
12:11:27 |
667 |
297.80 |
GBX |
XLON |
MA98uhlFI-00 |
|
|
|
17-06-26 |
12:11:27 |
595 |
298.00 |
GBX |
XLON |
MA98uhlFE-00 |
|
|
|
17-06-26 |
12:11:28 |
536 |
297.80 |
GBX |
XLON |
MA98uhlYD-00 |
|
|
|
17-06-26 |
12:11:28 |
597 |
297.80 |
GBX |
XLON |
MA98uhlYB-00 |
|
|
|
17-06-26 |
12:58:26 |
55 |
295.80 |
GBX |
XLON |
MA98utaWv-00 |
|
|
|
17-06-26 |
12:58:26 |
597 |
295.80 |
GBX |
XLON |
MA98utaWr-00 |
|
|
|
17-06-26 |
12:58:26 |
671 |
296.00 |
GBX |
XLON |
MA98utaWo-00 |
|
|
|
17-06-26 |
13:36:02 |
641 |
297.40 |
GBX |
XLON |
MA98v33VC-00 |
|
|
|
17-06-26 |
13:48:28 |
652 |
297.20 |
GBX |
XLON |
MA98v6BVY-00 |
|
|
|
17-06-26 |
13:48:28 |
46 |
297.20 |
GBX |
XLON |
MA98v6BVV-00 |
|
|
|
17-06-26 |
13:57:35 |
1466 |
297.00 |
GBX |
XLON |
MA98v8TmX-00 |
|
|
|
17-06-26 |
14:30:05 |
356 |
297.80 |
GBX |
XLON |
MA98vGf57-00 |
|
|
|
17-06-26 |
14:30:05 |
588 |
297.80 |
GBX |
XLON |
MA98vGf52-00 |
|
|
|
17-06-26 |
14:30:05 |
232 |
297.80 |
GBX |
XLON |
MA98vGf4s-00 |
|
|
|
17-06-26 |
14:30:05 |
590 |
298.00 |
GBX |
XLON |
MA98vGf4m-00 |
|
|
|
17-06-26 |
14:30:05 |
590 |
298.00 |
GBX |
XLON |
MA98vGf4f-00 |
|
|
|
17-06-26 |
14:30:05 |
606 |
298.00 |
GBX |
XLON |
MA98vGf4a-00 |
|
|
|
17-06-26 |
14:46:53 |
370 |
299.00 |
GBX |
XLON |
MA98vKtIR-00 |
|
|
|
17-06-26 |
14:46:53 |
139 |
299.00 |
GBX |
XLON |
MA98vKtIN-00 |
|
|
|
17-06-26 |
14:46:53 |
139 |
299.00 |
GBX |
XLON |
MA98vKtIL-00 |
|
|
|
17-06-26 |
14:54:54 |
591 |
301.40 |
GBX |
XLON |
MA98vMudr-00 |
|
|
|
17-06-26 |
14:54:54 |
617 |
301.40 |
GBX |
XLON |
MA98vMudp-00 |
|
|
|
17-06-26 |
14:56:38 |
586 |
301.00 |
GBX |
XLON |
MA98vNLgB-00 |
|
|
|
17-06-26 |
15:01:32 |
619 |
300.00 |
GBX |
XLON |
MA98vOZzl-00 |
|
|
|
17-06-26 |
15:01:32 |
623 |
300.40 |
GBX |
XLON |
MA98vOZxW-00 |
|
|
|
17-06-26 |
15:23:41 |
1214 |
301.80 |
GBX |
XLON |
MA98vU9pM-00 |
|
|
|
17-06-26 |
15:24:43 |
890 |
301.40 |
GBX |
XLON |
MA98vUPta-00 |
|
|
|
17-06-26 |
15:24:43 |
415 |
301.40 |
GBX |
XLON |
MA98vUPtX-00 |
|
|
|
17-06-26 |
15:40:43 |
652 |
301.40 |
GBX |
XLON |
MA98vYRhd-00 |
|
|
|
17-06-26 |
15:47:09 |
185 |
301.40 |
GBX |
XLON |
MA98va45T-00 |
|
|
|
17-06-26 |
15:47:11 |
1787 |
300.20 |
GBX |
XLON |
MA98va4XO-00 |
|
|
|
17-06-26 |
16:02:00 |
2 |
299.40 |
GBX |
XLON |
MA98vdnwN-00 |
|
|
|
17-06-26 |
16:02:37 |
681 |
299.40 |
GBX |
XLON |
MA98vdxOV-00 |
|
|
|
17-06-26 |
16:05:06 |
119 |
300.20 |
GBX |
XLON |
MA98veaI9-00 |
|
|
|
17-06-26 |
16:05:06 |
4 |
300.20 |
GBX |
XLON |
MA98veaI5-00 |
|
|
|
17-06-26 |
16:05:06 |
119 |
300.20 |
GBX |
XLON |
MA98veaI4-04 |
|
|
|
17-06-26 |
16:05:06 |
144 |
300.20 |
GBX |
XLON |
MA98veaI4-02 |
|
|
|
17-06-26 |
16:05:06 |
120 |
300.20 |
GBX |
XLON |
MA98veaI4-00 |
|
|
|
17-06-26 |
16:05:18 |
1194 |
300.40 |
GBX |
XLON |
MA98vedLi-00 |
|
|
|
17-06-26 |
16:05:42 |
160 |
300.20 |
GBX |
XLON |
MA98vejV5-00 |
|
|
|
18-06-26 |
8:16:04 |
648 |
302.60 |
GBX |
XLON |
MA98zb1sZ-00 |
|
|
|
18-06-26 |
8:24:15 |
685 |
304.40 |
GBX |
XLON |
MA98zd5d3-00 |
|
|
|
18-06-26 |
8:29:58 |
368 |
303.00 |
GBX |
XLON |
MA98zeWhb-00 |
|
|
|
18-06-26 |
8:30:16 |
436 |
302.60 |
GBX |
XLON |
MA98zebRt-00 |
|
|
|
18-06-26 |
8:30:16 |
471 |
303.00 |
GBX |
XLON |
MA98zebQl-02 |
|
|
|
18-06-26 |
8:30:16 |
1161 |
303.00 |
GBX |
XLON |
MA98zebQl-00 |
|
|
|
18-06-26 |
8:31:00 |
1038 |
302.40 |
GBX |
XLON |
MA98zemrJ-00 |
|
|
|
18-06-26 |
8:54:17 |
735 |
298.40 |
GBX |
XLON |
MA98zkeFW-00 |
|
|
|
18-06-26 |
9:21:11 |
589 |
299.20 |
GBX |
XLON |
MA98zrQLQ-00 |
|
|
|
18-06-26 |
9:31:50 |
624 |
299.20 |
GBX |
XLON |
MA98zu6Pv-00 |
|
|
|
18-06-26 |
9:38:38 |
1525 |
297.80 |
GBX |
XLON |
MA98zvoYZ-00 |
|
|
|
18-06-26 |
10:08:40 |
1435 |
300.00 |
GBX |
XLON |
MA9903NIi-00 |
|
|
|
18-06-26 |
10:29:44 |
1192 |
295.60 |
GBX |
XLON |
MA9908gAh-00 |
|
|
|
18-06-26 |
10:55:32 |
579 |
294.20 |
GBX |
XLON |
MA990FApB-00 |
|
|
|
18-06-26 |
10:55:32 |
583 |
294.40 |
GBX |
XLON |
MA990FAp9-00 |
|
|
|
18-06-26 |
11:09:29 |
211 |
294.80 |
GBX |
XLON |
MA990Igm1-00 |
|
|
|
18-06-26 |
11:09:29 |
416 |
294.80 |
GBX |
XLON |
MA990Iglz-00 |
|
|
|
18-06-26 |
11:42:38 |
635 |
293.00 |
GBX |
XLON |
MA990R22t-00 |
|
|
|
18-06-26 |
11:42:38 |
616 |
292.80 |
GBX |
XLON |
MA990R22c-00 |
|
|
|
18-06-26 |
11:42:38 |
624 |
292.80 |
GBX |
XLON |
MA990R22a-00 |
|
|
|
18-06-26 |
12:02:47 |
122 |
291.00 |
GBX |
XLON |
MA990W6Wh-00 |
|
|
|
18-06-26 |
12:02:47 |
73 |
291.00 |
GBX |
XLON |
MA990W6Wd-00 |
|
|
|
18-06-26 |
12:02:47 |
72 |
291.00 |
GBX |
XLON |
MA990W6WZ-00 |
|
|
|
18-06-26 |
12:02:47 |
366 |
291.00 |
GBX |
XLON |
MA990W6WW-00 |
|
|
|
18-06-26 |
12:45:47 |
661 |
294.20 |
GBX |
XLON |
MA990gvsg-00 |
|
|
|
18-06-26 |
12:59:36 |
1099 |
292.80 |
GBX |
XLON |
MA990kPVX-00 |
|
|
|
18-06-26 |
13:07:33 |
394 |
292.60 |
GBX |
XLON |
MA990mPTj-00 |
|
|
|
18-06-26 |
13:07:33 |
602 |
292.60 |
GBX |
XLON |
MA990mPTf-00 |
|
|
|
18-06-26 |
13:07:33 |
199 |
292.60 |
GBX |
XLON |
MA990mPTd-00 |
|
|
|
18-06-26 |
13:34:36 |
598 |
291.40 |
GBX |
XLON |
MA990tDhN-00 |
|
|
|
18-06-26 |
13:34:36 |
169 |
291.40 |
GBX |
XLON |
MA990tDhJ-00 |
|
|
|
18-06-26 |
13:34:36 |
425 |
291.40 |
GBX |
XLON |
MA990tDhH-00 |
|
|
|
18-06-26 |
14:03:32 |
651 |
292.60 |
GBX |
XLON |
MA9910VFG-00 |
|
|
|
18-06-26 |
14:03:32 |
702 |
292.80 |
GBX |
XLON |
MA9910VFD-00 |
|
|
|
18-06-26 |
14:30:15 |
590 |
293.40 |
GBX |
XLON |
MA9917ESQ-00 |
|
|
|
18-06-26 |
14:30:15 |
472 |
293.60 |
GBX |
XLON |
MA9917ESN-00 |
|
|
|
18-06-26 |
14:30:15 |
858 |
293.60 |
GBX |
XLON |
MA9917ESJ-00 |
|
|
|
18-06-26 |
14:53:50 |
1212 |
293.40 |
GBX |
XLON |
MA991DANm-00 |
|
|
|
18-06-26 |
14:53:50 |
1242 |
293.40 |
GBX |
XLON |
MA991DANj-00 |
|
|
|
18-06-26 |
15:13:23 |
852 |
295.40 |
GBX |
XLON |
MA991I5Yp-00 |
|
|
|
18-06-26 |
15:13:23 |
136 |
295.40 |
GBX |
XLON |
MA991I5Yn-00 |
|
|
|
18-06-26 |
15:40:59 |
1382 |
295.60 |
GBX |
XLON |
MA991P2Vu-00 |
|
|
|
18-06-26 |
15:40:59 |
1846 |
295.60 |
GBX |
XLON |
MA991P2Vs-00 |
|
|
|
18-06-26 |
15:51:56 |
467 |
296.60 |
GBX |
XLON |
MA991RnKq-00 |
|
|
|
18-06-26 |
15:51:56 |
608 |
296.80 |
GBX |
XLON |
MA991RnKn-00 |
|
|
|
18-06-26 |
15:59:52 |
1500 |
298.40 |
GBX |
XLON |
MA991Tn2o-00 |
|
|
|
19-06-26 |
8:20:28 |
638 |
296.40 |
GBX |
XLON |
MA995Seyc-00 |
|
|
|
19-06-26 |
8:25:55 |
599 |
295.20 |
GBX |
XLON |
MA995U27Y-00 |
|
|
|
19-06-26 |
8:37:20 |
375 |
297.00 |
GBX |
XLON |
MA995WuGD-00 |
|
|
|
19-06-26 |
8:51:44 |
1213 |
297.00 |
GBX |
XLON |
MA995aX58-00 |
|
|
|
19-06-26 |
9:10:33 |
427 |
296.80 |
GBX |
XLON |
MA995fGjZ-00 |
|
|
|
19-06-26 |
9:10:33 |
32 |
296.80 |
GBX |
XLON |
MA995fGjc-00 |
|
|
|
19-06-26 |
9:10:33 |
352 |
296.80 |
GBX |
XLON |
MA995fGjf-00 |
|
|
|
19-06-26 |
9:10:33 |
49 |
296.80 |
GBX |
XLON |
MA995fGjj-00 |
|
|
|
19-06-26 |
9:10:33 |
110 |
296.80 |
GBX |
XLON |
MA995fGkI-00 |
|
|
|
19-06-26 |
9:10:33 |
5 |
296.80 |
GBX |
XLON |
MA995fGkM-00 |
|
|
|
19-06-26 |
9:40:43 |
541 |
298.20 |
GBX |
XLON |
MA995mrlI-00 |
|
|
|
19-06-26 |
9:40:56 |
31 |
298.20 |
GBX |
XLON |
MA995muxX-00 |
|
|
|
19-06-26 |
9:40:56 |
329 |
298.40 |
GBX |
XLON |
MA995mv5A-00 |
|
|
|
19-06-26 |
9:49:29 |
156 |
299.00 |
GBX |
XLON |
MA995p4Vi-00 |
|
|
|
19-06-26 |
9:50:35 |
586 |
298.20 |
GBX |
XLON |
MA995pLh6-00 |
|
|
|
19-06-26 |
10:08:38 |
1145 |
297.40 |
GBX |
XLON |
MA995ttRT-00 |
|
|
|
19-06-26 |
10:48:35 |
300 |
296.20 |
GBX |
XLON |
MA9963wx0-00 |
|
|
|
19-06-26 |
10:48:36 |
90 |
296.20 |
GBX |
XLON |
MA9963xI0-00 |
|
|
|
19-06-26 |
10:48:36 |
90 |
296.20 |
GBX |
XLON |
MA9963xI3-00 |
|
|
|
19-06-26 |
10:49:04 |
120 |
296.20 |
GBX |
XLON |
MA99644VL-00 |
|
|
|
19-06-26 |
10:55:12 |
592 |
296.40 |
GBX |
XLON |
MA9965cB9-00 |
|
|
|
19-06-26 |
11:16:48 |
27 |
295.20 |
GBX |
XLON |
MA996B3LK-00 |
|
|
|
19-06-26 |
11:19:28 |
658 |
296.20 |
GBX |
XLON |
MA996Bj2i-00 |
|
|
|
19-06-26 |
11:28:51 |
48 |
295.60 |
GBX |
XLON |
MA996E5bo-00 |
|
|
|
19-06-26 |
11:30:52 |
76 |
295.60 |
GBX |
XLON |
MA996Eb40-00 |
|
|
|
19-06-26 |
11:30:52 |
506 |
295.60 |
GBX |
XLON |
MA996Eb42-00 |
|
|
|
19-06-26 |
11:30:52 |
3 |
295.60 |
GBX |
XLON |
MA996Eb46-00 |
|
|
|
19-06-26 |
11:39:52 |
1093 |
295.60 |
GBX |
XLON |
MA996GrRU-00 |
|
|
|
19-06-26 |
11:39:52 |
609 |
295.60 |
GBX |
XLON |
MA996GrRW-00 |
|
|
|
19-06-26 |
11:46:35 |
405 |
295.20 |
GBX |
XLON |
MA996IYIU-00 |
|
|
|
19-06-26 |
11:46:36 |
2 |
295.20 |
GBX |
XLON |
MA996IYYh-00 |
|
|
|
19-06-26 |
12:10:19 |
683 |
295.20 |
GBX |
XLON |
MA996OWqX-00 |
|
|
|
19-06-26 |
12:28:38 |
67 |
293.40 |
GBX |
XLON |
MA996T8dZ-00 |
|
|
|
19-06-26 |
12:28:38 |
48 |
293.40 |
GBX |
XLON |
MA996T8de-00 |
|
|
|
19-06-26 |
12:28:42 |
482 |
293.40 |
GBX |
XLON |
MA996T9fA-00 |
|
|
|
19-06-26 |
12:28:42 |
6 |
293.40 |
GBX |
XLON |
MA996T9fD-00 |
|
|
|
19-06-26 |
12:36:58 |
240 |
293.60 |
GBX |
XLON |
MA996VEpp-00 |
|
|
|
19-06-26 |
12:36:58 |
346 |
293.60 |
GBX |
XLON |
MA996VEpr-00 |
|
|
|
19-06-26 |
12:51:27 |
593 |
292.80 |
GBX |
XLON |
MA996YshJ-00 |
|
|
|
19-06-26 |
13:24:53 |
633 |
293.20 |
GBX |
XLON |
MA996hIhY-00 |
|
|
|
19-06-26 |
13:33:22 |
1252 |
292.80 |
GBX |
XLON |
MA996jR98-00 |
|
|
|
19-06-26 |
13:37:38 |
472 |
292.00 |
GBX |
XLON |
MA996kVaR-00 |
|
|
|
19-06-26 |
13:37:38 |
125 |
292.00 |
GBX |
XLON |
MA996kVad-00 |
|
|
|
19-06-26 |
14:00:48 |
1165 |
292.60 |
GBX |
XLON |
MA996qLLX-00 |
|
|
|
19-06-26 |
14:10:28 |
603 |
292.80 |
GBX |
XLON |
MA996sm4L-00 |
|
|
|
19-06-26 |
14:10:28 |
598 |
292.80 |
GBX |
XLON |
MA996sm4O-00 |
|
|
|
19-06-26 |
14:36:28 |
611 |
292.40 |
GBX |
XLON |
MA996zJwk-00 |
|
|
|
19-06-26 |
14:43:04 |
607 |
292.20 |
GBX |
XLON |
MA9970z18-00 |
|
|
|
19-06-26 |
14:43:04 |
576 |
292.20 |
GBX |
XLON |
MA9970z1B-00 |
|
|
|
19-06-26 |
14:46:11 |
10 |
291.80 |
GBX |
XLON |
MA9971leY-00 |
|
|
|
19-06-26 |
14:46:15 |
40 |
291.80 |
GBX |
XLON |
MA9971mgw-00 |
|
|
|
19-06-26 |
14:46:57 |
11 |
291.80 |
GBX |
XLON |
MA9971xjv-00 |
|
|
|
19-06-26 |
14:51:20 |
1 |
292.00 |
GBX |
XLON |
MA997345d-00 |
|
|
|
19-06-26 |
14:51:20 |
7 |
292.00 |
GBX |
XLON |
MA997345g-00 |
|
|
|
19-06-26 |
14:51:20 |
1211 |
292.00 |
GBX |
XLON |
MA997345k-00 |
|
|
|
19-06-26 |
14:57:31 |
1339 |
292.80 |
GBX |
XLON |
MA9974cVd-00 |
|
|
|
19-06-26 |
15:15:22 |
644 |
292.00 |
GBX |
XLON |
MA99797Ds-00 |
|
|
|
19-06-26 |
15:15:22 |
47 |
292.00 |
GBX |
XLON |
MA99797Dw-00 |
|
|
|
19-06-26 |
15:21:38 |
619 |
292.00 |
GBX |
XLON |
MA997Aguk-00 |
|
|
|
19-06-26 |
15:21:38 |
221 |
291.20 |
GBX |
XLON |
MA997Agun-00 |
|
|
|
19-06-26 |
15:21:38 |
354 |
291.20 |
GBX |
XLON |
MA997Agur-00 |
|
|
|
19-06-26 |
15:21:40 |
1138 |
291.00 |
GBX |
XLON |
MA997AhTb-00 |
|
|
|
19-06-26 |
15:38:25 |
652 |
292.20 |
GBX |
XLON |
MA997Euw0-00 |
|
|
|
19-06-26 |
15:38:25 |
643 |
292.20 |
GBX |
XLON |
MA997Euw3-00 |
|
|
|
19-06-26 |
15:54:13 |
212 |
294.60 |
GBX |
XLON |
MA997Ited-00 |
|
|
|
19-06-26 |
15:54:13 |
199 |
294.60 |
GBX |
XLON |
MA997Iteg-00 |
|
|
|
19-06-26 |
15:54:13 |
1092 |
294.60 |
GBX |
XLON |
MA997Itek-00 |
|
|
|
19-06-26 |
15:54:13 |
2200 |
294.60 |
GBX |
XLON |
MA997Itep-00 |
|
|
|
19-06-26 |
15:54:13 |
528 |
294.60 |
GBX |
XLON |
MA997Itet-00 |
|
|
|
19-06-26 |
15:54:13 |
29 |
294.60 |
GBX |
XLON |
MA997Itew-00 |
|
|
|
19-06-26 |
15:54:13 |
1 |
294.60 |
GBX |
XLON |
MA997Itf1-00 |
|
|
|
19-06-26 |
15:57:01 |
232 |
294.60 |
GBX |
XLON |
MA997JbAP-00 |
|
|
|
19-06-26 |
15:57:01 |
407 |
294.60 |
GBX |
XLON |
MA997JbAR-00 |
|
|
|
19-06-26 |
16:03:18 |
214 |
294.60 |
GBX |
XLON |
MA997LBTA-00 |
|
|
|
19-06-26 |
16:03:18 |
9 |
294.60 |
GBX |
XLON |
MA997LBTC-00 |
|
|
|
19-06-26 |
16:03:20 |
24 |
294.60 |
GBX |
XLON |
MA997LBv7-00 |
|
|
|
19-06-26 |
16:03:29 |
43 |
294.60 |
GBX |
XLON |
MA997LE4k-00 |
|
|
|
19-06-26 |
16:07:55 |
1323 |
294.60 |
GBX |
XLON |
MA997MLMq-00 |
|
|
|
19-06-26 |
16:07:55 |
103 |
294.60 |
GBX |
XLON |
MA997MLMq-02 |
|
|
|
19-06-26 |
16:07:55 |
24 |
294.60 |
GBX |
XLON |
MA997MLTP-00 |
|
|
|
19-06-26 |
16:07:57 |
50 |
294.60 |
GBX |
XLON |
MA997MM0y-00 |
|
|
|
19-06-26 |
16:09:03 |
41 |
294.60 |
GBX |
XLON |
MA997MdAL-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Workspace Group
- 2 days ago Talon Resources Plc
- 2 days ago Vodafone Group
- 2 days ago Synthomer
- 2 days ago Ondo Insurtech