Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 08 June 2026 to 12 June 2026. |
||
|
Date of purchases: |
|
08 June 2026 - 12 June 2026 |
|
Total number of shares purchased: |
|
162,118 |
|
Highest price paid per share (pence): |
|
316.2000p |
|
Lowest price paid per share (pence): |
|
297.4000p |
|
Average price paid per share (pence): |
|
306.1411p |
|
To date, the Company has purchased 4,371,995 shares at a cost (including dealing and associated costs) of £16,594,669.15. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
162,118 |
306.1411p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
08-06-26 |
8:45:23 |
1743 |
311.20 |
GBX |
XLON |
MA983F9Zs-00 |
|
|
|
08-06-26 |
8:45:23 |
48 |
311.20 |
GBX |
XLON |
MA983F9Zo-00 |
|
|
|
08-06-26 |
8:45:23 |
353 |
311.20 |
GBX |
XLON |
MA983F9Zl-00 |
|
|
|
08-06-26 |
8:45:23 |
392 |
311.20 |
GBX |
XLON |
MA983F9Zh-00 |
|
|
|
08-06-26 |
8:45:23 |
327 |
311.20 |
GBX |
XLON |
MA983F9Zf-00 |
|
|
|
08-06-26 |
8:45:23 |
719 |
311.20 |
GBX |
XLON |
MA983F9Zd-00 |
|
|
|
08-06-26 |
9:21:50 |
357 |
309.20 |
GBX |
XLON |
MA983OKWS-00 |
|
|
|
08-06-26 |
9:21:50 |
1 |
309.20 |
GBX |
XLON |
MA983OKWQ-00 |
|
|
|
08-06-26 |
9:28:58 |
715 |
309.20 |
GBX |
XLON |
MA983Q7nm-00 |
|
|
|
08-06-26 |
9:35:00 |
37 |
307.40 |
GBX |
XLON |
MA983Rdyp-00 |
|
|
|
08-06-26 |
9:35:00 |
38 |
307.40 |
GBX |
XLON |
MA983Rdyl-00 |
|
|
|
08-06-26 |
9:35:00 |
38 |
307.40 |
GBX |
XLON |
MA983Rdyj-00 |
|
|
|
08-06-26 |
9:46:15 |
635 |
308.40 |
GBX |
XLON |
MA983UTbB-00 |
|
|
|
08-06-26 |
9:51:17 |
595 |
307.60 |
GBX |
XLON |
MA983VkAP-00 |
|
|
|
08-06-26 |
9:51:17 |
595 |
307.60 |
GBX |
XLON |
MA983VkAL-00 |
|
|
|
08-06-26 |
9:51:17 |
595 |
308.00 |
GBX |
XLON |
MA983VkAJ-00 |
|
|
|
08-06-26 |
10:38:00 |
1289 |
312.40 |
GBX |
XLON |
MA983hVEV-00 |
|
|
|
08-06-26 |
11:02:17 |
813 |
312.00 |
GBX |
XLON |
MA983ncTn-00 |
|
|
|
08-06-26 |
11:14:05 |
1379 |
311.60 |
GBX |
XLON |
MA983qabo-00 |
|
|
|
08-06-26 |
12:01:05 |
20 |
313.80 |
GBX |
XLON |
MA9842QDi-00 |
|
|
|
08-06-26 |
12:01:05 |
21 |
313.80 |
GBX |
XLON |
MA9842QDg-00 |
|
|
|
08-06-26 |
12:02:08 |
591 |
313.80 |
GBX |
XLON |
MA9842gas-00 |
|
|
|
08-06-26 |
12:02:08 |
50 |
313.80 |
GBX |
XLON |
MA9842gaq-00 |
|
|
|
08-06-26 |
12:13:32 |
194 |
316.20 |
GBX |
XLON |
MA9845YYx-00 |
|
|
|
08-06-26 |
12:13:32 |
42 |
316.20 |
GBX |
XLON |
MA9845YYr-00 |
|
|
|
08-06-26 |
12:13:32 |
42 |
316.20 |
GBX |
XLON |
MA9845YYn-00 |
|
|
|
08-06-26 |
12:13:32 |
427 |
316.20 |
GBX |
XLON |
MA9845YYj-00 |
|
|
|
08-06-26 |
12:29:16 |
1,558 |
315.40 |
GBX |
XLON |
MA9849W0p-00 |
|
|
|
08-06-26 |
12:57:43 |
638 |
313.60 |
GBX |
XLON |
MA984Gg5s-00 |
|
|
|
08-06-26 |
12:57:43 |
620 |
313.80 |
GBX |
XLON |
MA984Gg5p-00 |
|
|
|
08-06-26 |
13:34:22 |
1330 |
311.60 |
GBX |
XLON |
MA984PuBh-00 |
|
|
|
08-06-26 |
13:37:35 |
355 |
310.60 |
GBX |
XLON |
MA984QiKc-00 |
|
|
|
08-06-26 |
13:37:35 |
283 |
310.60 |
GBX |
XLON |
MA984QiKa-00 |
|
|
|
08-06-26 |
13:59:27 |
825 |
309.80 |
GBX |
XLON |
MA984WDl1-00 |
|
|
|
08-06-26 |
14:13:41 |
1246 |
309.60 |
GBX |
XLON |
MA984Znpy-00 |
|
|
|
08-06-26 |
14:34:52 |
646 |
309.00 |
GBX |
XLON |
MA984f8R1-00 |
|
|
|
08-06-26 |
14:34:52 |
630 |
309.00 |
GBX |
XLON |
MA984f8Qy-00 |
|
|
|
08-06-26 |
14:52:04 |
634 |
311.20 |
GBX |
XLON |
MA984jT6c-00 |
|
|
|
08-06-26 |
14:52:17 |
30 |
309.80 |
GBX |
XLON |
MA984jWPr-00 |
|
|
|
08-06-26 |
15:02:08 |
598 |
312.20 |
GBX |
XLON |
MA984m0HH-00 |
|
|
|
08-06-26 |
15:02:08 |
1 |
312.20 |
GBX |
XLON |
MA984m0DX-00 |
|
|
|
08-06-26 |
15:02:09 |
43 |
312.00 |
GBX |
XLON |
MA984m0Rs-00 |
|
|
|
08-06-26 |
15:02:09 |
43 |
312.00 |
GBX |
XLON |
MA984m0Ro-00 |
|
|
|
08-06-26 |
15:02:09 |
44 |
312.00 |
GBX |
XLON |
MA984m0Rl-00 |
|
|
|
08-06-26 |
15:02:46 |
666 |
312.20 |
GBX |
XLON |
MA984mA88-00 |
|
|
|
08-06-26 |
15:04:58 |
44 |
311.40 |
GBX |
XLON |
MA984miIZ-00 |
|
|
|
08-06-26 |
15:04:58 |
44 |
311.40 |
GBX |
XLON |
MA984miIX-00 |
|
|
|
08-06-26 |
15:04:58 |
45 |
311.40 |
GBX |
XLON |
MA984miIS-00 |
|
|
|
08-06-26 |
15:07:45 |
635 |
310.80 |
GBX |
XLON |
MA984nPjJ-00 |
|
|
|
08-06-26 |
15:07:45 |
635 |
310.80 |
GBX |
XLON |
MA984nPjG-00 |
|
|
|
08-06-26 |
15:19:36 |
649 |
310.80 |
GBX |
XLON |
MA984qOsT-00 |
|
|
|
08-06-26 |
15:27:46 |
705 |
310.20 |
GBX |
XLON |
MA984sS9l-00 |
|
|
|
08-06-26 |
15:27:46 |
691 |
310.40 |
GBX |
XLON |
MA984sS9i-00 |
|
|
|
08-06-26 |
15:39:45 |
6 |
310.60 |
GBX |
XLON |
MA984vTP7-00 |
|
|
|
08-06-26 |
15:39:45 |
51 |
310.60 |
GBX |
XLON |
MA984vTP3-00 |
|
|
|
08-06-26 |
15:39:45 |
52 |
310.60 |
GBX |
XLON |
MA984vTOt-00 |
|
|
|
08-06-26 |
15:39:45 |
32 |
310.60 |
GBX |
XLON |
MA984vTOo-00 |
|
|
|
08-06-26 |
15:43:14 |
507 |
310.60 |
GBX |
XLON |
MA984wLer-00 |
|
|
|
08-06-26 |
15:43:14 |
696 |
310.60 |
GBX |
XLON |
MA984wLeo-00 |
|
|
|
08-06-26 |
15:44:49 |
160 |
310.00 |
GBX |
XLON |
MA984wkLx-00 |
|
|
|
08-06-26 |
15:44:49 |
464 |
310.00 |
GBX |
XLON |
MA984wkLv-00 |
|
|
|
08-06-26 |
15:55:48 |
652 |
310.00 |
GBX |
XLON |
MA984zVvo-00 |
|
|
|
08-06-26 |
15:55:48 |
693 |
310.20 |
GBX |
XLON |
MA984zVvm-00 |
|
|
|
08-06-26 |
16:00:20 |
97 |
307.60 |
GBX |
XLON |
MA9850eYr-00 |
|
|
|
08-06-26 |
16:04:54 |
510 |
309.60 |
GBX |
XLON |
MA9851nxD-00 |
|
|
|
08-06-26 |
16:04:54 |
625 |
309.40 |
GBX |
XLON |
MA9851nxA-00 |
|
|
|
08-06-26 |
16:04:54 |
101 |
309.60 |
GBX |
XLON |
MA9851nx7-00 |
|
|
|
08-06-26 |
16:15:42 |
30 |
309.00 |
GBX |
XLON |
MA9854WM3-02 |
|
|
|
08-06-26 |
16:15:42 |
1800 |
309.00 |
GBX |
XLON |
MA9854WM3-00 |
|
|
|
09-06-26 |
8:05:00 |
76 |
305.40 |
GBX |
XLON |
MA988vVgb-00 |
|
|
|
09-06-26 |
8:05:00 |
85 |
305.40 |
GBX |
XLON |
MA988vVgZ-00 |
|
|
|
09-06-26 |
8:13:35 |
1181 |
304.20 |
GBX |
XLON |
MA988xflz-00 |
|
|
|
09-06-26 |
8:13:35 |
86 |
304.20 |
GBX |
XLON |
MA988xflw-00 |
|
|
|
09-06-26 |
8:26:32 |
432 |
304.20 |
GBX |
XLON |
MA9890vuc-00 |
|
|
|
09-06-26 |
8:26:32 |
714 |
304.20 |
GBX |
XLON |
MA9890vuZ-00 |
|
|
|
09-06-26 |
8:54:17 |
661 |
308.00 |
GBX |
XLON |
MA9897v1t-00 |
|
|
|
09-06-26 |
9:04:08 |
2000 |
309.40 |
GBX |
XLON |
MA989AOtc-00 |
|
|
|
09-06-26 |
9:12:43 |
1450 |
309.80 |
GBX |
XLON |
MA989CYmD-00 |
|
|
|
09-06-26 |
9:47:53 |
651 |
307.00 |
GBX |
XLON |
MA989LPn0-00 |
|
|
|
09-06-26 |
10:19:13 |
1 |
306.40 |
GBX |
XLON |
MA989TIek-00 |
|
|
|
09-06-26 |
10:19:50 |
881 |
306.40 |
GBX |
XLON |
MA989TSHY-00 |
|
|
|
09-06-26 |
10:19:50 |
319 |
306.40 |
GBX |
XLON |
MA989TSHV-00 |
|
|
|
09-06-26 |
10:30:48 |
498 |
306.40 |
GBX |
XLON |
MA989WDgY-00 |
|
|
|
09-06-26 |
10:30:48 |
100 |
306.40 |
GBX |
XLON |
MA989WDgX-00 |
|
|
|
09-06-26 |
10:39:49 |
1774 |
306.20 |
GBX |
XLON |
MA989YUCN-00 |
|
|
|
09-06-26 |
10:49:00 |
274 |
305.60 |
GBX |
XLON |
MA989anWz-00 |
|
|
|
09-06-26 |
10:49:00 |
150 |
305.60 |
GBX |
XLON |
MA989anWw-00 |
|
|
|
09-06-26 |
10:49:00 |
275 |
305.60 |
GBX |
XLON |
MA989anWt-00 |
|
|
|
09-06-26 |
11:34:41 |
680 |
306.00 |
GBX |
XLON |
MA989mIlc-00 |
|
|
|
09-06-26 |
11:34:41 |
10 |
306.00 |
GBX |
XLON |
MA989mIlX-00 |
|
|
|
09-06-26 |
11:34:41 |
10 |
306.00 |
GBX |
XLON |
MA989mIlV-00 |
|
|
|
09-06-26 |
11:51:10 |
23 |
307.00 |
GBX |
XLON |
MA989qRxy-00 |
|
|
|
09-06-26 |
11:51:10 |
16 |
307.00 |
GBX |
XLON |
MA989qRwy-00 |
|
|
|
09-06-26 |
11:51:10 |
197 |
307.00 |
GBX |
XLON |
MA989qRwu-00 |
|
|
|
09-06-26 |
11:51:10 |
70 |
307.00 |
GBX |
XLON |
MA989qRwr-00 |
|
|
|
09-06-26 |
11:51:10 |
72 |
307.00 |
GBX |
XLON |
MA989qRwn-00 |
|
|
|
09-06-26 |
11:51:10 |
72 |
307.00 |
GBX |
XLON |
MA989qRwk-00 |
|
|
|
09-06-26 |
12:00:00 |
604 |
307.40 |
GBX |
XLON |
MA989sfpb-00 |
|
|
|
09-06-26 |
12:09:20 |
641 |
306.60 |
GBX |
XLON |
MA989v1VE-00 |
|
|
|
09-06-26 |
12:29:00 |
432 |
306.20 |
GBX |
XLON |
MA989zyOn-00 |
|
|
|
09-06-26 |
12:31:54 |
787 |
306.20 |
GBX |
XLON |
MA98A0hoR-00 |
|
|
|
09-06-26 |
12:31:54 |
475 |
306.20 |
GBX |
XLON |
MA98A0hoO-00 |
|
|
|
09-06-26 |
12:54:20 |
678 |
305.60 |
GBX |
XLON |
MA98A6Lz5-00 |
|
|
|
09-06-26 |
12:54:20 |
641 |
305.60 |
GBX |
XLON |
MA98A6Lz3-00 |
|
|
|
09-06-26 |
13:17:30 |
538 |
305.40 |
GBX |
XLON |
MA98ACBZh-00 |
|
|
|
09-06-26 |
13:17:30 |
36 |
305.40 |
GBX |
XLON |
MA98ACBZe-00 |
|
|
|
09-06-26 |
13:17:30 |
6 |
305.40 |
GBX |
XLON |
MA98ACBZa-00 |
|
|
|
09-06-26 |
13:17:30 |
26 |
305.40 |
GBX |
XLON |
MA98ACBZW-00 |
|
|
|
09-06-26 |
13:17:30 |
27 |
305.40 |
GBX |
XLON |
MA98ACBZS-00 |
|
|
|
09-06-26 |
13:17:30 |
489 |
305.40 |
GBX |
XLON |
MA98ACBZO-00 |
|
|
|
09-06-26 |
13:17:30 |
72 |
305.40 |
GBX |
XLON |
MA98ACBZM-00 |
|
|
|
09-06-26 |
13:43:57 |
651 |
305.80 |
GBX |
XLON |
MA98AIqPz-00 |
|
|
|
09-06-26 |
13:43:57 |
682 |
305.80 |
GBX |
XLON |
MA98AIqPw-00 |
|
|
|
09-06-26 |
14:19:19 |
607 |
309.00 |
GBX |
XLON |
MA98ARkIk-00 |
|
|
|
09-06-26 |
14:28:26 |
1036 |
308.20 |
GBX |
XLON |
MA98AU2fV-00 |
|
|
|
09-06-26 |
14:36:58 |
689 |
310.40 |
GBX |
XLON |
MA98AWBp3-00 |
|
|
|
09-06-26 |
14:42:00 |
597 |
309.40 |
GBX |
XLON |
MA98AXSVU-00 |
|
|
|
09-06-26 |
14:47:50 |
442 |
310.00 |
GBX |
XLON |
MA98AYvXX-00 |
|
|
|
09-06-26 |
14:47:50 |
87 |
310.00 |
GBX |
XLON |
MA98AYvXU-00 |
|
|
|
09-06-26 |
14:47:50 |
87 |
310.00 |
GBX |
XLON |
MA98AYvXS-00 |
|
|
|
09-06-26 |
14:53:36 |
657 |
310.00 |
GBX |
XLON |
MA98AaNcY-00 |
|
|
|
09-06-26 |
14:59:25 |
626 |
310.00 |
GBX |
XLON |
MA98AbqPg-00 |
|
|
|
09-06-26 |
15:05:39 |
721 |
310.40 |
GBX |
XLON |
MA98AdPWa-00 |
|
|
|
09-06-26 |
15:06:55 |
269 |
309.60 |
GBX |
XLON |
MA98AdjQ9-00 |
|
|
|
09-06-26 |
15:06:55 |
466 |
309.60 |
GBX |
XLON |
MA98AdjNX-00 |
|
|
|
09-06-26 |
15:14:10 |
1342 |
309.20 |
GBX |
XLON |
MA98AfYcY-00 |
|
|
|
09-06-26 |
15:34:19 |
35 |
309.20 |
GBX |
XLON |
MA98Akd7y-00 |
|
|
|
09-06-26 |
15:34:19 |
44 |
309.20 |
GBX |
XLON |
MA98Akd7u-00 |
|
|
|
09-06-26 |
15:34:19 |
588 |
309.20 |
GBX |
XLON |
MA98Akd7s-00 |
|
|
|
09-06-26 |
15:40:28 |
17 |
308.00 |
GBX |
XLON |
MA98AmB4a-00 |
|
|
|
09-06-26 |
15:40:28 |
16 |
308.00 |
GBX |
XLON |
MA98AmB4X-00 |
|
|
|
09-06-26 |
15:40:28 |
94 |
308.00 |
GBX |
XLON |
MA98AmB4V-00 |
|
|
|
09-06-26 |
15:43:56 |
26 |
307.80 |
GBX |
XLON |
MA98An35N-00 |
|
|
|
09-06-26 |
15:43:56 |
12 |
307.80 |
GBX |
XLON |
MA98An35L-00 |
|
|
|
09-06-26 |
15:43:56 |
24 |
307.80 |
GBX |
XLON |
MA98An35K-00 |
|
|
|
09-06-26 |
15:43:56 |
3 |
307.80 |
GBX |
XLON |
MA98An35F-00 |
|
|
|
09-06-26 |
15:43:56 |
35 |
307.80 |
GBX |
XLON |
MA98An34f-00 |
|
|
|
09-06-26 |
15:43:56 |
25 |
307.80 |
GBX |
XLON |
MA98An34b-00 |
|
|
|
09-06-26 |
15:43:56 |
59 |
307.80 |
GBX |
XLON |
MA98An34Y-00 |
|
|
|
09-06-26 |
15:43:56 |
96 |
307.80 |
GBX |
XLON |
MA98An34U-00 |
|
|
|
09-06-26 |
15:43:56 |
32 |
307.80 |
GBX |
XLON |
MA98An34S-00 |
|
|
|
09-06-26 |
15:43:56 |
66 |
307.80 |
GBX |
XLON |
MA98An34N-00 |
|
|
|
09-06-26 |
15:43:56 |
27 |
307.80 |
GBX |
XLON |
MA98An34J-00 |
|
|
|
09-06-26 |
15:43:56 |
134 |
308.00 |
GBX |
XLON |
MA98An34G-00 |
|
|
|
09-06-26 |
15:43:56 |
486 |
308.00 |
GBX |
XLON |
MA98An34C-00 |
|
|
|
09-06-26 |
15:45:04 |
195 |
307.60 |
GBX |
XLON |
MA98AnKmh-00 |
|
|
|
09-06-26 |
15:47:09 |
612 |
307.00 |
GBX |
XLON |
MA98AnrNn-00 |
|
|
|
09-06-26 |
15:56:48 |
2500 |
306.60 |
GBX |
XLON |
MA98AqHtZ-00 |
|
|
|
10-06-26 |
8:22:36 |
480 |
305.40 |
GBX |
XLON |
MA98EqT8U-00 |
|
|
|
10-06-26 |
8:25:53 |
617 |
307.40 |
GBX |
XLON |
MA98ErIRw-00 |
|
|
|
10-06-26 |
8:32:09 |
680 |
306.80 |
GBX |
XLON |
MA98Ess6Y-00 |
|
|
|
10-06-26 |
8:40:21 |
624 |
305.80 |
GBX |
XLON |
MA98EuwFP-00 |
|
|
|
10-06-26 |
8:40:30 |
939 |
305.40 |
GBX |
XLON |
MA98EuyOB-00 |
|
|
|
10-06-26 |
9:01:56 |
693 |
305.00 |
GBX |
XLON |
MA98F0N4W-00 |
|
|
|
10-06-26 |
9:01:56 |
49 |
305.40 |
GBX |
XLON |
MA98F0N4R-00 |
|
|
|
10-06-26 |
9:01:56 |
816 |
305.40 |
GBX |
XLON |
MA98F0N4O-00 |
|
|
|
10-06-26 |
9:15:07 |
669 |
305.40 |
GBX |
XLON |
MA98F3gmO-00 |
|
|
|
10-06-26 |
9:45:49 |
646 |
304.80 |
GBX |
XLON |
MA98FBPxl-00 |
|
|
|
10-06-26 |
10:02:13 |
93 |
304.60 |
GBX |
XLON |
MA98FFY6Z-00 |
|
|
|
10-06-26 |
10:04:00 |
180 |
305.00 |
GBX |
XLON |
MA98FFzxZ-00 |
|
|
|
10-06-26 |
10:04:00 |
302 |
305.00 |
GBX |
XLON |
MA98FFzwG-00 |
|
|
|
10-06-26 |
10:04:00 |
61 |
305.00 |
GBX |
XLON |
MA98FFzwE-00 |
|
|
|
10-06-26 |
10:16:09 |
743 |
305.40 |
GBX |
XLON |
MA98FJ3bp-00 |
|
|
|
10-06-26 |
10:35:37 |
8 |
306.00 |
GBX |
XLON |
MA98FNxSP-00 |
|
|
|
10-06-26 |
10:37:08 |
519 |
306.00 |
GBX |
XLON |
MA98FOL1o-00 |
|
|
|
10-06-26 |
10:37:08 |
5 |
306.00 |
GBX |
XLON |
MA98FOL1k-00 |
|
|
|
10-06-26 |
10:37:08 |
85 |
306.00 |
GBX |
XLON |
MA98FOL1i-00 |
|
|
|
10-06-26 |
10:48:28 |
323 |
305.20 |
GBX |
XLON |
MA98FRBw5-00 |
|
|
|
10-06-26 |
10:48:28 |
332 |
305.20 |
GBX |
XLON |
MA98FRBw3-00 |
|
|
|
10-06-26 |
11:00:05 |
623 |
305.20 |
GBX |
XLON |
MA98FU77Y-00 |
|
|
|
10-06-26 |
11:00:05 |
604 |
305.40 |
GBX |
XLON |
MA98FU77T-00 |
|
|
|
10-06-26 |
11:00:05 |
794 |
305.40 |
GBX |
XLON |
MA98FU77P-00 |
|
|
|
10-06-26 |
11:19:08 |
233 |
303.80 |
GBX |
XLON |
MA98FYuRj-00 |
|
|
|
10-06-26 |
11:32:06 |
30 |
303.80 |
GBX |
XLON |
MA98FcAry-00 |
|
|
|
10-06-26 |
11:42:12 |
521 |
304.20 |
GBX |
XLON |
MA98Feifh-00 |
|
|
|
10-06-26 |
11:42:12 |
176 |
304.20 |
GBX |
XLON |
MA98Feife-00 |
|
|
|
10-06-26 |
11:42:12 |
686 |
304.40 |
GBX |
XLON |
MA98FeiWt-00 |
|
|
|
10-06-26 |
12:03:59 |
616 |
304.00 |
GBX |
XLON |
MA98FkCVR-00 |
|
|
|
10-06-26 |
12:03:59 |
605 |
304.00 |
GBX |
XLON |
MA98FkCVO-00 |
|
|
|
10-06-26 |
12:25:07 |
749 |
303.20 |
GBX |
XLON |
MA98FpWad-00 |
|
|
|
10-06-26 |
12:25:07 |
7 |
303.20 |
GBX |
XLON |
MA98FpWaa-00 |
|
|
|
10-06-26 |
13:01:17 |
604 |
303.60 |
GBX |
XLON |
MA98Fyd5X-00 |
|
|
|
10-06-26 |
13:20:05 |
659 |
305.00 |
GBX |
XLON |
MA98G3MOk-00 |
|
|
|
10-06-26 |
13:34:56 |
628 |
305.20 |
GBX |
XLON |
MA98G76NN-04 |
|
|
|
10-06-26 |
13:34:56 |
642 |
305.20 |
GBX |
XLON |
MA98G76NN-02 |
|
|
|
10-06-26 |
13:34:56 |
562 |
305.20 |
GBX |
XLON |
MA98G76NM-00 |
|
|
|
10-06-26 |
13:34:56 |
23 |
305.20 |
GBX |
XLON |
MA98G76MV-00 |
|
|
|
10-06-26 |
13:34:56 |
25 |
305.20 |
GBX |
XLON |
MA98G76MR-00 |
|
|
|
10-06-26 |
13:34:56 |
622 |
305.80 |
GBX |
XLON |
MA98G76MN-00 |
|
|
|
10-06-26 |
13:34:56 |
25 |
305.80 |
GBX |
XLON |
MA98G76MK-02 |
|
|
|
10-06-26 |
13:58:59 |
11 |
304.80 |
GBX |
XLON |
MA98GD9eG-00 |
|
|
|
10-06-26 |
14:14:51 |
67 |
304.40 |
GBX |
XLON |
MA98GH9Bq-00 |
|
|
|
10-06-26 |
14:14:51 |
512 |
304.40 |
GBX |
XLON |
MA98GH9Bo-00 |
|
|
|
10-06-26 |
14:24:06 |
352 |
304.80 |
GBX |
XLON |
MA98GJTmQ-00 |
|
|
|
10-06-26 |
14:24:06 |
411 |
304.80 |
GBX |
XLON |
MA98GJTmO-00 |
|
|
|
10-06-26 |
14:31:54 |
655 |
304.00 |
GBX |
XLON |
MA98GLRPb-00 |
|
|
|
10-06-26 |
14:31:54 |
609 |
304.00 |
GBX |
XLON |
MA98GLRPY-00 |
|
|
|
10-06-26 |
14:44:02 |
542 |
309.80 |
GBX |
XLON |
MA98GOUrJ-00 |
|
|
|
10-06-26 |
14:44:02 |
67 |
309.80 |
GBX |
XLON |
MA98GOUrG-00 |
|
|
|
10-06-26 |
14:50:29 |
681 |
309.40 |
GBX |
XLON |
MA98GQ7V7-00 |
|
|
|
10-06-26 |
14:51:19 |
671 |
308.80 |
GBX |
XLON |
MA98GQKOg-00 |
|
|
|
10-06-26 |
15:04:34 |
627 |
309.20 |
GBX |
XLON |
MA98GTfKS-00 |
|
|
|
10-06-26 |
15:04:34 |
626 |
309.60 |
GBX |
XLON |
MA98GTfKO-00 |
|
|
|
10-06-26 |
15:04:34 |
712 |
310.00 |
GBX |
XLON |
MA98GTfKM-00 |
|
|
|
10-06-26 |
15:25:02 |
666 |
308.00 |
GBX |
XLON |
MA98GYolv-00 |
|
|
|
10-06-26 |
15:35:15 |
635 |
309.40 |
GBX |
XLON |
MA98GbOK6-00 |
|
|
|
10-06-26 |
15:36:23 |
632 |
308.80 |
GBX |
XLON |
MA98Gbfuz-00 |
|
|
|
10-06-26 |
15:44:02 |
609 |
309.60 |
GBX |
XLON |
MA98GdbI7-00 |
|
|
|
10-06-26 |
15:44:51 |
97 |
309.40 |
GBX |
XLON |
MA98Gdo1N-00 |
|
|
|
10-06-26 |
15:46:40 |
597 |
309.20 |
GBX |
XLON |
MA98GeGXF-00 |
|
|
|
10-06-26 |
15:46:40 |
18 |
309.20 |
GBX |
XLON |
MA98GeGXC-00 |
|
|
|
10-06-26 |
15:51:53 |
2000 |
310.20 |
GBX |
XLON |
MA98GfZoY-00 |
|
|
|
10-06-26 |
15:51:53 |
2000 |
310.40 |
GBX |
XLON |
MA98GfZo6-00 |
|
|
|
10-06-26 |
15:52:18 |
587 |
310.00 |
GBX |
XLON |
MA98GfgF2-00 |
|
|
|
11-06-26 |
8:05:00 |
171 |
305.80 |
GBX |
XLON |
MA98KcYrV-00 |
|
|
|
11-06-26 |
8:09:59 |
46 |
303.60 |
GBX |
XLON |
MA98Kdosz-00 |
|
|
|
11-06-26 |
8:09:59 |
432 |
303.60 |
GBX |
XLON |
MA98Kdosv-00 |
|
|
|
11-06-26 |
8:09:59 |
155 |
303.60 |
GBX |
XLON |
MA98Kdoss-00 |
|
|
|
11-06-26 |
8:22:18 |
256 |
303.40 |
GBX |
XLON |
MA98Kgv6g-00 |
|
|
|
11-06-26 |
8:22:18 |
463 |
303.40 |
GBX |
XLON |
MA98Kgv6d-00 |
|
|
|
11-06-26 |
8:22:18 |
691 |
303.60 |
GBX |
XLON |
MA98Kgv6Z-00 |
|
|
|
11-06-26 |
8:41:47 |
1319 |
301.20 |
GBX |
XLON |
MA98Klp6k-00 |
|
|
|
11-06-26 |
8:59:40 |
117 |
300.60 |
GBX |
XLON |
MA98KqKHK-00 |
|
|
|
11-06-26 |
9:13:30 |
603 |
301.80 |
GBX |
XLON |
MA98Kto8E-00 |
|
|
|
11-06-26 |
9:27:05 |
629 |
303.20 |
GBX |
XLON |
MA98KxEEG-00 |
|
|
|
11-06-26 |
9:29:41 |
1562 |
303.20 |
GBX |
XLON |
MA98Kxsi7-00 |
|
|
|
11-06-26 |
10:12:09 |
490 |
302.60 |
GBX |
XLON |
MA98L8Zew-00 |
|
|
|
11-06-26 |
10:12:09 |
110 |
302.60 |
GBX |
XLON |
MA98L8Zev-00 |
|
|
|
11-06-26 |
10:50:18 |
2055 |
306.40 |
GBX |
XLON |
MA98LIB6c-00 |
|
|
|
11-06-26 |
11:04:11 |
206 |
306.00 |
GBX |
XLON |
MA98LLfuj-00 |
|
|
|
11-06-26 |
11:04:11 |
344 |
306.00 |
GBX |
XLON |
MA98LLfug-00 |
|
|
|
11-06-26 |
11:15:57 |
665 |
306.40 |
GBX |
XLON |
MA98LOdQf-00 |
|
|
|
11-06-26 |
11:15:57 |
24 |
306.40 |
GBX |
XLON |
MA98LOdQc-00 |
|
|
|
11-06-26 |
11:24:09 |
1339 |
304.80 |
GBX |
XLON |
MA98LQhNi-00 |
|
|
|
11-06-26 |
11:39:52 |
487 |
304.00 |
GBX |
XLON |
MA98LUemS-00 |
|
|
|
11-06-26 |
11:39:52 |
140 |
304.00 |
GBX |
XLON |
MA98LUemO-00 |
|
|
|
11-06-26 |
11:39:52 |
309 |
304.00 |
GBX |
XLON |
MA98LUemK-00 |
|
|
|
11-06-26 |
11:39:52 |
281 |
304.00 |
GBX |
XLON |
MA98LUemH-00 |
|
|
|
11-06-26 |
12:27:43 |
687 |
306.40 |
GBX |
XLON |
MA98Lghc0-00 |
|
|
|
11-06-26 |
12:46:43 |
597 |
307.00 |
GBX |
XLON |
MA98LlUFv-00 |
|
|
|
11-06-26 |
12:57:25 |
602 |
307.00 |
GBX |
XLON |
MA98LoBCM-00 |
|
|
|
11-06-26 |
13:04:02 |
857 |
305.40 |
GBX |
XLON |
MA98Lpqct-00 |
|
|
|
11-06-26 |
13:04:02 |
232 |
305.40 |
GBX |
XLON |
MA98Lpqcp-00 |
|
|
|
11-06-26 |
13:10:46 |
635 |
305.60 |
GBX |
XLON |
MA98LrXcK-00 |
|
|
|
11-06-26 |
13:44:44 |
648 |
303.00 |
GBX |
XLON |
MA98M05i0-00 |
|
|
|
11-06-26 |
13:57:51 |
597 |
303.00 |
GBX |
XLON |
MA98M3OUr-00 |
|
|
|
11-06-26 |
14:05:53 |
636 |
303.00 |
GBX |
XLON |
MA98M5Pwy-00 |
|
|
|
11-06-26 |
14:15:37 |
44 |
302.80 |
GBX |
XLON |
MA98M7rku-00 |
|
|
|
11-06-26 |
14:15:37 |
614 |
302.60 |
GBX |
XLON |
MA98M7rkq-00 |
|
|
|
11-06-26 |
14:20:20 |
358 |
300.80 |
GBX |
XLON |
MA98M93Sw-00 |
|
|
|
11-06-26 |
14:20:20 |
843 |
300.80 |
GBX |
XLON |
MA98M93St-00 |
|
|
|
11-06-26 |
14:21:23 |
610 |
300.20 |
GBX |
XLON |
MA98M9Joi-00 |
|
|
|
11-06-26 |
14:40:22 |
536 |
301.80 |
GBX |
XLON |
MA98ME65z-00 |
|
|
|
11-06-26 |
14:44:43 |
1409 |
302.40 |
GBX |
XLON |
MA98MFBxN-00 |
|
|
|
11-06-26 |
14:44:43 |
1 |
302.40 |
GBX |
XLON |
MA98MFBxL-00 |
|
|
|
11-06-26 |
14:56:44 |
680 |
305.60 |
GBX |
XLON |
MA98MIDee-00 |
|
|
|
11-06-26 |
15:02:08 |
712 |
306.00 |
GBX |
XLON |
MA98MJZmx-00 |
|
|
|
11-06-26 |
15:05:32 |
1690 |
306.80 |
GBX |
XLON |
MA98MKQyM-02 |
|
|
|
11-06-26 |
15:16:58 |
711 |
303.40 |
GBX |
XLON |
MA98MNJV6-00 |
|
|
|
11-06-26 |
15:21:22 |
592 |
302.80 |
GBX |
XLON |
MA98MOQDo-00 |
|
|
|
11-06-26 |
15:28:49 |
611 |
302.40 |
GBX |
XLON |
MA98MQIRR-00 |
|
|
|
11-06-26 |
15:37:23 |
654 |
304.00 |
GBX |
XLON |
MA98MSS8s-00 |
|
|
|
11-06-26 |
15:42:45 |
478 |
304.00 |
GBX |
XLON |
MA98MTnri-00 |
|
|
|
11-06-26 |
15:42:45 |
149 |
304.00 |
GBX |
XLON |
MA98MTnrg-00 |
|
|
|
11-06-26 |
15:46:36 |
82 |
303.00 |
GBX |
XLON |
MA98MUm5D-00 |
|
|
|
11-06-26 |
15:46:37 |
522 |
303.00 |
GBX |
XLON |
MA98MUm7I-00 |
|
|
|
11-06-26 |
15:48:05 |
992 |
301.80 |
GBX |
XLON |
MA98MV964-00 |
|
|
|
11-06-26 |
15:55:15 |
72 |
300.40 |
GBX |
XLON |
MA98MWwtq-00 |
|
|
|
11-06-26 |
15:55:15 |
73 |
300.40 |
GBX |
XLON |
MA98MWwtp-02 |
|
|
|
11-06-26 |
15:55:15 |
249 |
300.40 |
GBX |
XLON |
MA98MWwtp-00 |
|
|
|
11-06-26 |
15:55:18 |
1474 |
300.60 |
GBX |
XLON |
MA98MWxn6-02 |
|
|
|
11-06-26 |
15:55:18 |
166 |
300.60 |
GBX |
XLON |
MA98MWxn6-00 |
|
|
|
11-06-26 |
15:55:18 |
166 |
300.60 |
GBX |
XLON |
MA98MWxn5-00 |
|
|
|
12-06-26 |
8:05:00 |
174 |
309.40 |
GBX |
XLON |
MA98QT5Rl-00 |
|
|
|
12-06-26 |
8:15:10 |
1809 |
305.80 |
GBX |
XLON |
MA98QVeKj-00 |
|
|
|
12-06-26 |
8:43:18 |
647 |
306.80 |
GBX |
XLON |
MA98QcjN1-00 |
|
|
|
12-06-26 |
8:49:27 |
653 |
306.00 |
GBX |
XLON |
MA98QeHJr-00 |
|
|
|
12-06-26 |
8:57:18 |
663 |
306.80 |
GBX |
XLON |
MA98QgFn7-00 |
|
|
|
12-06-26 |
9:27:38 |
593 |
307.40 |
GBX |
XLON |
MA98QntQG-00 |
|
|
|
12-06-26 |
9:27:38 |
603 |
307.40 |
GBX |
XLON |
MA98QntQD-00 |
|
|
|
12-06-26 |
9:41:52 |
351 |
307.00 |
GBX |
XLON |
MA98QrTdz-00 |
|
|
|
12-06-26 |
9:48:42 |
636 |
307.00 |
GBX |
XLON |
MA98QtCA4-00 |
|
|
|
12-06-26 |
9:55:58 |
629 |
306.40 |
GBX |
XLON |
MA98Qv1Zg-00 |
|
|
|
12-06-26 |
10:07:43 |
1253 |
306.20 |
GBX |
XLON |
MA98Qxz8G-00 |
|
|
|
12-06-26 |
10:17:29 |
631 |
305.80 |
GBX |
XLON |
MA98R0RMD-00 |
|
|
|
12-06-26 |
10:54:28 |
624 |
304.60 |
GBX |
XLON |
MA98R9kbu-00 |
|
|
|
12-06-26 |
11:05:21 |
607 |
303.60 |
GBX |
XLON |
MA98RCUa8-00 |
|
|
|
12-06-26 |
11:08:36 |
632 |
302.80 |
GBX |
XLON |
MA98RDJDg-00 |
|
|
|
12-06-26 |
11:08:36 |
827 |
302.80 |
GBX |
XLON |
MA98RDJDW-00 |
|
|
|
12-06-26 |
11:45:15 |
191 |
300.20 |
GBX |
XLON |
MA98RMXJH-00 |
|
|
|
12-06-26 |
11:45:15 |
79 |
300.20 |
GBX |
XLON |
MA98RMXJD-00 |
|
|
|
12-06-26 |
11:49:31 |
932 |
301.00 |
GBX |
XLON |
MA98RNbwv-00 |
|
|
|
12-06-26 |
11:49:32 |
611 |
300.80 |
GBX |
XLON |
MA98RNcKg-00 |
|
|
|
12-06-26 |
12:28:17 |
1224 |
301.60 |
GBX |
XLON |
MA98RXN3e-00 |
|
|
|
12-06-26 |
12:59:32 |
594 |
301.40 |
GBX |
XLON |
MA98RfEp0-00 |
|
|
|
12-06-26 |
13:04:51 |
586 |
301.40 |
GBX |
XLON |
MA98RgZna-00 |
|
|
|
12-06-26 |
13:25:01 |
104 |
301.20 |
GBX |
XLON |
MA98RledV-00 |
|
|
|
12-06-26 |
13:25:01 |
152 |
301.20 |
GBX |
XLON |
MA98RledS-00 |
|
|
|
12-06-26 |
13:25:01 |
356 |
301.20 |
GBX |
XLON |
MA98RledO-00 |
|
|
|
12-06-26 |
13:36:06 |
20 |
301.00 |
GBX |
XLON |
MA98RoRZ1-00 |
|
|
|
12-06-26 |
13:36:06 |
820 |
301.00 |
GBX |
XLON |
MA98RoRYx-00 |
|
|
|
12-06-26 |
13:36:06 |
567 |
301.00 |
GBX |
XLON |
MA98RoRYu-00 |
|
|
|
12-06-26 |
13:36:12 |
655 |
300.40 |
GBX |
XLON |
MA98RoT92-00 |
|
|
|
12-06-26 |
13:57:37 |
664 |
298.60 |
GBX |
XLON |
MA98RtrNZ-00 |
|
|
|
12-06-26 |
14:15:07 |
640 |
299.60 |
GBX |
XLON |
MA98RyGbG-00 |
|
|
|
12-06-26 |
14:28:04 |
1204 |
300.00 |
GBX |
XLON |
MA98S1Wri-00 |
|
|
|
12-06-26 |
14:30:32 |
655 |
299.40 |
GBX |
XLON |
MA98S29Oi-00 |
|
|
|
12-06-26 |
14:40:43 |
678 |
297.80 |
GBX |
XLON |
MA98S4i90-00 |
|
|
|
12-06-26 |
14:51:59 |
236 |
297.40 |
GBX |
XLON |
MA98S7Xz0-00 |
|
|
|
12-06-26 |
14:51:59 |
622 |
297.40 |
GBX |
XLON |
MA98S7Xyx-00 |
|
|
|
12-06-26 |
14:51:59 |
8 |
297.40 |
GBX |
XLON |
MA98S7Xyt-00 |
|
|
|
12-06-26 |
14:51:59 |
39 |
297.40 |
GBX |
XLON |
MA98S7Xyq-00 |
|
|
|
12-06-26 |
14:51:59 |
48 |
297.40 |
GBX |
XLON |
MA98S7Xyl-00 |
|
|
|
12-06-26 |
14:51:59 |
173 |
297.40 |
GBX |
XLON |
MA98S7Xyk-00 |
|
|
|
12-06-26 |
14:51:59 |
143 |
297.40 |
GBX |
XLON |
MA98S7Xyd-00 |
|
|
|
12-06-26 |
14:51:59 |
636 |
297.80 |
GBX |
XLON |
MA98S7XyZ-00 |
|
|
|
12-06-26 |
14:51:59 |
651 |
298.40 |
GBX |
XLON |
MA98S7XyY-00 |
|
|
|
12-06-26 |
15:11:54 |
645 |
298.20 |
GBX |
XLON |
MA98SCYuL-00 |
|
|
|
12-06-26 |
15:21:50 |
1 |
298.60 |
GBX |
XLON |
MA98SF42V-00 |
|
|
|
12-06-26 |
15:21:50 |
563 |
298.60 |
GBX |
XLON |
MA98SF42P-00 |
|
|
|
12-06-26 |
15:21:50 |
72 |
298.60 |
GBX |
XLON |
MA98SF42M-00 |
|
|
|
12-06-26 |
15:21:50 |
26 |
298.40 |
GBX |
XLON |
MA98SF42I-00 |
|
|
|
12-06-26 |
15:21:50 |
182 |
298.40 |
GBX |
XLON |
MA98SF42E-00 |
|
|
|
12-06-26 |
15:21:50 |
318 |
298.80 |
GBX |
XLON |
MA98SF42A-00 |
|
|
|
12-06-26 |
15:21:50 |
298 |
298.80 |
GBX |
XLON |
MA98SF427-00 |
|
|
|
12-06-26 |
15:35:15 |
769 |
299.80 |
GBX |
XLON |
MA98SIRNf-00 |
|
|
|
12-06-26 |
15:43:12 |
625 |
299.60 |
GBX |
XLON |
MA98SKRba-00 |
|
|
|
12-06-26 |
15:43:12 |
754 |
299.80 |
GBX |
XLON |
MA98SKRbX-00 |
|
|
|
12-06-26 |
15:52:42 |
468 |
298.60 |
GBX |
XLON |
MA98SMptL-00 |
|
|
|
12-06-26 |
15:52:42 |
257 |
298.60 |
GBX |
XLON |
MA98SMptI-00 |
|
|
|
12-06-26 |
15:59:30 |
2500 |
302.40 |
GBX |
XLON |
MA98SOXnZ-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago IntegraFin Holding
- 9 hours ago Integrated Diagnostics Holdings
- 9 hours ago Cranswick
- 9 hours ago Portmeirion Group
- 9 hours ago PensionBee Group