Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 26 May 2026 to 29 May 2026. |
||
|
Date of purchases: |
|
26 May 2026 - 29 May 2026 |
|
Total number of shares purchased: |
|
280,863 |
|
Highest price paid per share (pence): |
|
336.2000p |
|
Lowest price paid per share (pence): |
|
320.2000p |
|
Average price paid per share (pence): |
|
329.4658p |
|
To date, the Company has purchased 4,052,600 shares at a cost (including dealing and associated costs) of £15,594,858.57. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
280,863 |
329.4658p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
26-05-26 |
8:05:00 |
152 |
327.00 |
GBX |
XLON |
MA96p49TM-00 |
|
|
|
26-05-26 |
8:12:03 |
43 |
326.20 |
GBX |
XLON |
MA96p5vhk-00 |
|
|
|
26-05-26 |
8:12:03 |
237 |
326.20 |
GBX |
XLON |
MA96p5vhi-00 |
|
|
|
26-05-26 |
8:12:05 |
2030 |
320.20 |
GBX |
XLON |
MA96p5wB9-00 |
|
|
|
26-05-26 |
8:19:22 |
608 |
324.40 |
GBX |
XLON |
MA96p7lxV-00 |
|
|
|
26-05-26 |
8:22:41 |
695 |
324.40 |
GBX |
XLON |
MA96p8bbP-00 |
|
|
|
26-05-26 |
8:28:20 |
665 |
327.20 |
GBX |
XLON |
MA96pA1gx-00 |
|
|
|
26-05-26 |
8:30:07 |
606 |
326.60 |
GBX |
XLON |
MA96pATen-00 |
|
|
|
26-05-26 |
8:30:07 |
2000 |
326.80 |
GBX |
XLON |
MA96pATck-02 |
|
|
|
26-05-26 |
8:30:07 |
362 |
327.00 |
GBX |
XLON |
MA96pATck-00 |
|
|
|
26-05-26 |
8:30:07 |
258 |
327.00 |
GBX |
XLON |
MA96pATce-00 |
|
|
|
26-05-26 |
8:30:07 |
1380 |
327.00 |
GBX |
XLON |
MA96pATcd-00 |
|
|
|
26-05-26 |
8:33:39 |
138 |
326.80 |
GBX |
XLON |
MA96pBMl6-00 |
|
|
|
26-05-26 |
8:40:32 |
1221 |
327.00 |
GBX |
XLON |
MA96pD6Cc-00 |
|
|
|
26-05-26 |
8:51:12 |
673 |
328.00 |
GBX |
XLON |
MA96pFmlw-00 |
|
|
|
26-05-26 |
8:51:28 |
616 |
327.40 |
GBX |
XLON |
MA96pFr36-00 |
|
|
|
26-05-26 |
8:51:28 |
1234 |
327.60 |
GBX |
XLON |
MA96pFr02-00 |
|
|
|
26-05-26 |
9:06:12 |
586 |
327.40 |
GBX |
XLON |
MA96pJYjY-02 |
|
|
|
26-05-26 |
9:06:12 |
727 |
328.00 |
GBX |
XLON |
MA96pJYjY-00 |
|
|
|
26-05-26 |
9:26:36 |
573 |
326.20 |
GBX |
XLON |
MA96pOhGa-00 |
|
|
|
26-05-26 |
9:26:36 |
18 |
326.20 |
GBX |
XLON |
MA96pOhGX-00 |
|
|
|
26-05-26 |
9:26:36 |
267 |
326.40 |
GBX |
XLON |
MA96pOhGT-00 |
|
|
|
26-05-26 |
9:26:36 |
1 |
326.40 |
GBX |
XLON |
MA96pOhGQ-00 |
|
|
|
26-05-26 |
9:26:36 |
326 |
326.40 |
GBX |
XLON |
MA96pOhGN-00 |
|
|
|
26-05-26 |
9:26:36 |
583 |
326.60 |
GBX |
XLON |
MA96pOhFV-00 |
|
|
|
26-05-26 |
9:26:36 |
591 |
326.80 |
GBX |
XLON |
MA96pOhFR-00 |
|
|
|
26-05-26 |
9:26:36 |
593 |
326.80 |
GBX |
XLON |
MA96pOhFP-00 |
|
|
|
26-05-26 |
9:47:22 |
637 |
325.00 |
GBX |
XLON |
MA96pTvMc-00 |
|
|
|
26-05-26 |
9:47:22 |
743 |
325.20 |
GBX |
XLON |
MA96pTvM1-00 |
|
|
|
26-05-26 |
9:49:58 |
183 |
325.20 |
GBX |
XLON |
MA96pUa09-00 |
|
|
|
26-05-26 |
9:49:58 |
425 |
325.20 |
GBX |
XLON |
MA96pUa06-00 |
|
|
|
26-05-26 |
10:04:44 |
672 |
324.80 |
GBX |
XLON |
MA96pYIbR-00 |
|
|
|
26-05-26 |
10:04:44 |
476 |
325.20 |
GBX |
XLON |
MA96pYIbO-00 |
|
|
|
26-05-26 |
10:04:44 |
744 |
325.20 |
GBX |
XLON |
MA96pYIbL-00 |
|
|
|
26-05-26 |
10:21:59 |
681 |
326.80 |
GBX |
XLON |
MA96pcdjL-00 |
|
|
|
26-05-26 |
10:21:59 |
489 |
326.80 |
GBX |
XLON |
MA96pcdjI-00 |
|
|
|
26-05-26 |
10:30:32 |
387 |
327.40 |
GBX |
XLON |
MA96pen4U-00 |
|
|
|
26-05-26 |
10:30:33 |
267 |
327.40 |
GBX |
XLON |
MA96penOf-00 |
|
|
|
26-05-26 |
10:37:41 |
896 |
329.40 |
GBX |
XLON |
MA96pgaqm-00 |
|
|
|
26-05-26 |
11:21:04 |
262 |
329.40 |
GBX |
XLON |
MA96prW46-00 |
|
|
|
26-05-26 |
11:44:20 |
2000 |
329.60 |
GBX |
XLON |
MA96pxN3j-02 |
|
|
|
26-05-26 |
11:44:20 |
2000 |
329.60 |
GBX |
XLON |
MA96pxN3j-00 |
|
|
|
26-05-26 |
11:44:20 |
2000 |
329.60 |
GBX |
XLON |
MA96pxN3i-00 |
|
|
|
26-05-26 |
11:44:21 |
885 |
329.60 |
GBX |
XLON |
MA96pxNK3-00 |
|
|
|
26-05-26 |
11:44:21 |
2000 |
329.60 |
GBX |
XLON |
MA96pxNK2-02 |
|
|
|
26-05-26 |
11:44:21 |
600 |
329.60 |
GBX |
XLON |
MA96pxNK2-00 |
|
|
|
26-05-26 |
11:44:21 |
1400 |
329.60 |
GBX |
XLON |
MA96pxNK1-00 |
|
|
|
26-05-26 |
11:44:21 |
1,580 |
329.60 |
GBX |
XLON |
MA96pxNJt-00 |
|
|
|
26-05-26 |
11:44:21 |
420 |
329.60 |
GBX |
XLON |
MA96pxNJs-00 |
|
|
|
26-05-26 |
11:44:21 |
180 |
329.60 |
GBX |
XLON |
MA96pxNJk-02 |
|
|
|
26-05-26 |
11:44:21 |
420 |
329.60 |
GBX |
XLON |
MA96pxNJk-00 |
|
|
|
26-05-26 |
11:44:21 |
1400 |
329.60 |
GBX |
XLON |
MA96pxNDz-02 |
|
|
|
26-05-26 |
11:44:21 |
600 |
329.60 |
GBX |
XLON |
MA96pxNDz-00 |
|
|
|
26-05-26 |
11:44:21 |
1400 |
329.60 |
GBX |
XLON |
MA96pxNDy-00 |
|
|
|
26-05-26 |
11:44:22 |
759 |
329.60 |
GBX |
XLON |
MA96pxNZn-02 |
|
|
|
26-05-26 |
11:44:22 |
796 |
329.60 |
GBX |
XLON |
MA96pxNZn-00 |
|
|
|
26-05-26 |
11:44:22 |
445 |
329.60 |
GBX |
XLON |
MA96pxNUA-02 |
|
|
|
26-05-26 |
11:44:22 |
335 |
329.60 |
GBX |
XLON |
MA96pxNUA-00 |
|
|
|
26-05-26 |
11:44:22 |
780 |
329.60 |
GBX |
XLON |
MA96pxNU8-00 |
|
|
|
26-05-26 |
12:02:25 |
806 |
329.40 |
GBX |
XLON |
MA96q1vJK-00 |
|
|
|
26-05-26 |
12:02:25 |
290 |
329.40 |
GBX |
XLON |
MA96q1vJJ-00 |
|
|
|
26-05-26 |
12:28:01 |
702 |
327.40 |
GBX |
XLON |
MA96q8Mt7-00 |
|
|
|
26-05-26 |
12:51:45 |
387 |
328.00 |
GBX |
XLON |
MA96qELLR-00 |
|
|
|
26-05-26 |
12:58:05 |
60 |
328.20 |
GBX |
XLON |
MA96qFwOJ-00 |
|
|
|
26-05-26 |
12:58:05 |
600 |
328.20 |
GBX |
XLON |
MA96qFwOG-00 |
|
|
|
26-05-26 |
13:31:35 |
593 |
328.00 |
GBX |
XLON |
MA96qONAM-00 |
|
|
|
26-05-26 |
13:31:35 |
1332 |
328.40 |
GBX |
XLON |
MA96qON6A-00 |
|
|
|
26-05-26 |
13:41:10 |
696 |
328.20 |
GBX |
XLON |
MA96qQmpY-00 |
|
|
|
26-05-26 |
13:56:19 |
809 |
329.40 |
GBX |
XLON |
MA96qUb81-00 |
|
|
|
26-05-26 |
13:56:19 |
399 |
329.40 |
GBX |
XLON |
MA96qUb7y-00 |
|
|
|
26-05-26 |
15:29:03 |
1002 |
329.60 |
GBX |
XLON |
MA96qrwke-00 |
|
|
|
26-05-26 |
15:29:03 |
1651 |
329.60 |
GBX |
XLON |
MA96qrwkJ-00 |
|
|
|
26-05-26 |
15:29:03 |
125 |
329.60 |
GBX |
XLON |
MA96qrwkI-02 |
|
|
|
26-05-26 |
15:29:03 |
1875 |
329.60 |
GBX |
XLON |
MA96qrwkI-00 |
|
|
|
26-05-26 |
15:29:03 |
1625 |
329.60 |
GBX |
XLON |
MA96qrwkH-02 |
|
|
|
26-05-26 |
15:29:03 |
250 |
329.60 |
GBX |
XLON |
MA96qrwkH-00 |
|
|
|
26-05-26 |
15:29:03 |
1750 |
329.60 |
GBX |
XLON |
MA96qrwkG-02 |
|
|
|
26-05-26 |
15:29:03 |
1631 |
329.60 |
GBX |
XLON |
MA96qrwkG-00 |
|
|
|
26-05-26 |
15:29:03 |
244 |
329.60 |
GBX |
XLON |
MA96qrwkF-02 |
|
|
|
26-05-26 |
15:29:03 |
856 |
329.60 |
GBX |
XLON |
MA96qrwkF-00 |
|
|
|
26-05-26 |
15:29:03 |
900 |
329.60 |
GBX |
XLON |
MA96qrwkE-00 |
|
|
|
26-05-26 |
15:29:03 |
2000 |
329.60 |
GBX |
XLON |
MA96qrwkA-02 |
|
|
|
26-05-26 |
15:29:03 |
500 |
329.60 |
GBX |
XLON |
MA96qrwkA-00 |
|
|
|
26-05-26 |
15:29:03 |
1500 |
329.60 |
GBX |
XLON |
MA96qrwk9-02 |
|
|
|
26-05-26 |
15:29:03 |
500 |
329.60 |
GBX |
XLON |
MA96qrwk9-00 |
|
|
|
26-05-26 |
15:29:03 |
2000 |
329.60 |
GBX |
XLON |
MA96qrwk8-00 |
|
|
|
26-05-26 |
15:29:04 |
27 |
329.60 |
GBX |
XLON |
MA96qrwnB-01 |
|
|
|
26-05-26 |
15:29:04 |
61 |
329.60 |
GBX |
XLON |
MA96qrwnA-00 |
|
|
|
26-05-26 |
15:29:04 |
505 |
329.60 |
GBX |
XLON |
MA96qrwmz-02 |
|
|
|
26-05-26 |
15:29:04 |
112 |
329.60 |
GBX |
XLON |
MA96qrwmz-00 |
|
|
|
26-05-26 |
15:29:04 |
886 |
329.60 |
GBX |
XLON |
MA96qrwmx-00 |
|
|
|
26-05-26 |
15:29:43 |
899 |
328.80 |
GBX |
XLON |
MA96qs79n-00 |
|
|
|
26-05-26 |
15:29:43 |
101 |
328.80 |
GBX |
XLON |
MA96qs79m-02 |
|
|
|
26-05-26 |
15:29:43 |
2000 |
328.80 |
GBX |
XLON |
MA96qs79m-00 |
|
|
|
26-05-26 |
15:29:43 |
2000 |
328.80 |
GBX |
XLON |
MA96qs79l-00 |
|
|
|
27-05-26 |
8:05:00 |
156 |
333.40 |
GBX |
XLON |
MA96uug3X-00 |
|
|
|
27-05-26 |
8:11:00 |
1713 |
335.00 |
GBX |
XLON |
MA96uwBjZ-00 |
|
|
|
27-05-26 |
8:13:53 |
655 |
332.40 |
GBX |
XLON |
MA96uwunV-00 |
|
|
|
27-05-26 |
8:23:25 |
615 |
329.00 |
GBX |
XLON |
MA96uzJit-00 |
|
|
|
27-05-26 |
8:28:33 |
2000 |
332.40 |
GBX |
XLON |
MA96v0bfW-00 |
|
|
|
27-05-26 |
8:34:11 |
1281 |
335.60 |
GBX |
XLON |
MA96v21bi-00 |
|
|
|
27-05-26 |
8:34:11 |
1381 |
335.60 |
GBX |
XLON |
MA96v21bf-00 |
|
|
|
27-05-26 |
8:48:15 |
691 |
335.80 |
GBX |
XLON |
MA96v5ZC9-00 |
|
|
|
27-05-26 |
8:48:15 |
2000 |
335.60 |
GBX |
XLON |
MA96v5ZB3-00 |
|
|
|
27-05-26 |
9:11:38 |
663 |
333.60 |
GBX |
XLON |
MA96vBS8h-00 |
|
|
|
27-05-26 |
9:11:38 |
599 |
333.80 |
GBX |
XLON |
MA96vBS8d-00 |
|
|
|
27-05-26 |
9:11:38 |
68 |
333.80 |
GBX |
XLON |
MA96vBS8a-00 |
|
|
|
27-05-26 |
9:11:40 |
596 |
333.20 |
GBX |
XLON |
MA96vBSnK-00 |
|
|
|
27-05-26 |
9:15:08 |
607 |
332.00 |
GBX |
XLON |
MA96vCKvm-00 |
|
|
|
27-05-26 |
9:15:08 |
1393 |
332.00 |
GBX |
XLON |
MA96vCKvl-00 |
|
|
|
27-05-26 |
9:15:11 |
853 |
331.80 |
GBX |
XLON |
MA96vCLlF-00 |
|
|
|
27-05-26 |
9:23:20 |
624 |
331.80 |
GBX |
XLON |
MA96vEOlx-00 |
|
|
|
27-05-26 |
9:23:20 |
1147 |
331.80 |
GBX |
XLON |
MA96vEOkq-00 |
|
|
|
27-05-26 |
9:36:05 |
371 |
331.00 |
GBX |
XLON |
MA96vHbz3-00 |
|
|
|
27-05-26 |
9:36:05 |
316 |
331.00 |
GBX |
XLON |
MA96vHbz0-00 |
|
|
|
27-05-26 |
9:36:08 |
298 |
330.40 |
GBX |
XLON |
MA96vHcXT-00 |
|
|
|
27-05-26 |
9:36:08 |
344 |
330.40 |
GBX |
XLON |
MA96vHcXR-00 |
|
|
|
27-05-26 |
9:52:44 |
15 |
330.80 |
GBX |
XLON |
MA96vLnr3-00 |
|
|
|
27-05-26 |
9:52:44 |
283 |
330.80 |
GBX |
XLON |
MA96vLnqz-00 |
|
|
|
27-05-26 |
9:52:44 |
1642 |
330.80 |
GBX |
XLON |
MA96vLnqg-00 |
|
|
|
27-05-26 |
9:59:00 |
664 |
330.80 |
GBX |
XLON |
MA96vNNWH-00 |
|
|
|
27-05-26 |
10:13:24 |
1226 |
331.00 |
GBX |
XLON |
MA96vR0PA-00 |
|
|
|
27-05-26 |
10:18:30 |
306 |
331.00 |
GBX |
XLON |
MA96vSHvH-00 |
|
|
|
27-05-26 |
10:18:30 |
311 |
331.00 |
GBX |
XLON |
MA96vSHvF-00 |
|
|
|
27-05-26 |
10:24:09 |
535 |
330.40 |
GBX |
XLON |
MA96vTi2z-00 |
|
|
|
27-05-26 |
10:24:09 |
116 |
330.40 |
GBX |
XLON |
MA96vTi2x-00 |
|
|
|
27-05-26 |
10:33:12 |
307 |
330.20 |
GBX |
XLON |
MA96vVzKg-00 |
|
|
|
27-05-26 |
10:33:12 |
353 |
330.20 |
GBX |
XLON |
MA96vVzKd-00 |
|
|
|
27-05-26 |
10:34:46 |
278 |
330.40 |
GBX |
XLON |
MA96vWNpk-00 |
|
|
|
27-05-26 |
10:34:46 |
429 |
330.40 |
GBX |
XLON |
MA96vWNph-00 |
|
|
|
27-05-26 |
10:46:46 |
783 |
331.40 |
GBX |
XLON |
MA96vZP8K-00 |
|
|
|
27-05-26 |
11:02:20 |
588 |
332.40 |
GBX |
XLON |
MA96vdKBf-00 |
|
|
|
27-05-26 |
11:02:21 |
598 |
330.80 |
GBX |
XLON |
MA96vdKW2-00 |
|
|
|
27-05-26 |
11:02:21 |
442 |
331.00 |
GBX |
XLON |
MA96vdKVr-00 |
|
|
|
27-05-26 |
11:02:21 |
785 |
331.00 |
GBX |
XLON |
MA96vdKVo-00 |
|
|
|
27-05-26 |
11:17:54 |
589 |
329.60 |
GBX |
XLON |
MA96vhF66-00 |
|
|
|
27-05-26 |
11:20:49 |
547 |
329.20 |
GBX |
XLON |
MA96vhycV-00 |
|
|
|
27-05-26 |
11:20:49 |
36 |
329.20 |
GBX |
XLON |
MA96vhyWt-00 |
|
|
|
27-05-26 |
11:20:49 |
16 |
329.20 |
GBX |
XLON |
MA96vhyWr-00 |
|
|
|
27-05-26 |
11:35:23 |
599 |
329.40 |
GBX |
XLON |
MA96vldwm-00 |
|
|
|
27-05-26 |
11:41:00 |
91 |
329.40 |
GBX |
XLON |
MA96vn3Xd-00 |
|
|
|
27-05-26 |
11:41:56 |
102 |
329.40 |
GBX |
XLON |
MA96vnIDq-00 |
|
|
|
27-05-26 |
11:41:56 |
539 |
329.40 |
GBX |
XLON |
MA96vnIDo-00 |
|
|
|
27-05-26 |
11:48:11 |
8 |
329.80 |
GBX |
XLON |
MA96vorrF-00 |
|
|
|
27-05-26 |
11:48:11 |
151 |
329.80 |
GBX |
XLON |
MA96vorrD-00 |
|
|
|
27-05-26 |
11:48:18 |
531 |
329.80 |
GBX |
XLON |
MA96votUm-00 |
|
|
|
27-05-26 |
11:51:50 |
551 |
329.80 |
GBX |
XLON |
MA96vpmjc-00 |
|
|
|
27-05-26 |
11:51:50 |
1053 |
329.80 |
GBX |
XLON |
MA96vpmja-00 |
|
|
|
27-05-26 |
11:59:55 |
647 |
329.00 |
GBX |
XLON |
MA96vroqy-00 |
|
|
|
27-05-26 |
12:06:22 |
612 |
328.40 |
GBX |
XLON |
MA96vtRZe-00 |
|
|
|
27-05-26 |
12:22:26 |
1267 |
328.80 |
GBX |
XLON |
MA96vxUQg-00 |
|
|
|
27-05-26 |
12:31:22 |
615 |
328.20 |
GBX |
XLON |
MA96vzjmS-00 |
|
|
|
27-05-26 |
12:31:22 |
593 |
328.40 |
GBX |
XLON |
MA96vzjmP-00 |
|
|
|
27-05-26 |
12:48:09 |
285 |
328.80 |
GBX |
XLON |
MA96w3xv1-00 |
|
|
|
27-05-26 |
12:48:09 |
375 |
328.80 |
GBX |
XLON |
MA96w3xuz-00 |
|
|
|
27-05-26 |
12:53:41 |
612 |
327.60 |
GBX |
XLON |
MA96w5MGE-02 |
|
|
|
27-05-26 |
12:53:41 |
104 |
327.80 |
GBX |
XLON |
MA96w5MGE-00 |
|
|
|
27-05-26 |
12:53:41 |
527 |
327.80 |
GBX |
XLON |
MA96w5MG8-00 |
|
|
|
27-05-26 |
13:01:34 |
1241 |
327.80 |
GBX |
XLON |
MA96w7LAR-00 |
|
|
|
27-05-26 |
13:18:27 |
1999 |
327.80 |
GBX |
XLON |
MA96wBaq2-00 |
|
|
|
27-05-26 |
13:23:52 |
612 |
328.00 |
GBX |
XLON |
MA96wCxBv-00 |
|
|
|
27-05-26 |
13:41:20 |
1371 |
328.40 |
GBX |
XLON |
MA96wHLy7-00 |
|
|
|
27-05-26 |
13:41:20 |
605 |
329.00 |
GBX |
XLON |
MA96wHLy5-00 |
|
|
|
27-05-26 |
13:44:43 |
587 |
327.60 |
GBX |
XLON |
MA96wICd0-00 |
|
|
|
27-05-26 |
14:04:06 |
688 |
328.00 |
GBX |
XLON |
MA96wN5NY-00 |
|
|
|
27-05-26 |
14:06:15 |
1416 |
327.40 |
GBX |
XLON |
MA96wNctP-00 |
|
|
|
27-05-26 |
14:06:15 |
417 |
327.40 |
GBX |
XLON |
MA96wNctM-00 |
|
|
|
27-05-26 |
14:10:34 |
590 |
326.60 |
GBX |
XLON |
MA96wOiLV-00 |
|
|
|
27-05-26 |
14:10:34 |
95 |
326.60 |
GBX |
XLON |
MA96wOiLS-00 |
|
|
|
27-05-26 |
14:16:42 |
612 |
326.60 |
GBX |
XLON |
MA96wQFur-00 |
|
|
|
27-05-26 |
14:22:19 |
672 |
324.80 |
GBX |
XLON |
MA96wRfiN-00 |
|
|
|
27-05-26 |
14:29:43 |
656 |
325.00 |
GBX |
XLON |
MA96wTXDo-00 |
|
|
|
27-05-26 |
14:29:46 |
184 |
324.40 |
GBX |
XLON |
MA96wTXq0-00 |
|
|
|
27-05-26 |
14:29:46 |
485 |
324.40 |
GBX |
XLON |
MA96wTXpx-00 |
|
|
|
27-05-26 |
14:32:16 |
1370 |
326.60 |
GBX |
XLON |
MA96wUAxP-00 |
|
|
|
27-05-26 |
14:35:11 |
698 |
326.20 |
GBX |
XLON |
MA96wUuY4-00 |
|
|
|
27-05-26 |
14:40:43 |
473 |
328.80 |
GBX |
XLON |
MA96wWImD-00 |
|
|
|
27-05-26 |
14:40:43 |
758 |
328.80 |
GBX |
XLON |
MA96wWImA-00 |
|
|
|
27-05-26 |
14:48:38 |
589 |
330.60 |
GBX |
XLON |
MA96wYIUG-00 |
|
|
|
27-05-26 |
14:48:38 |
1,357 |
331.20 |
GBX |
XLON |
MA96wYIUE-00 |
|
|
|
27-05-26 |
14:48:39 |
414 |
330.40 |
GBX |
XLON |
MA96wYIXa-00 |
|
|
|
27-05-26 |
14:48:39 |
185 |
330.40 |
GBX |
XLON |
MA96wYIXX-00 |
|
|
|
27-05-26 |
14:56:24 |
355 |
326.40 |
GBX |
XLON |
MA96waFVh-00 |
|
|
|
27-05-26 |
14:56:24 |
346 |
326.40 |
GBX |
XLON |
MA96waFVe-00 |
|
|
|
27-05-26 |
15:09:11 |
1851 |
329.00 |
GBX |
XLON |
MA96wdTGD-00 |
|
|
|
27-05-26 |
15:10:17 |
1379 |
329.00 |
GBX |
XLON |
MA96wdkH8-00 |
|
|
|
27-05-26 |
15:16:43 |
1094 |
329.60 |
GBX |
XLON |
MA96wfMpZ-00 |
|
|
|
27-05-26 |
15:16:43 |
685 |
329.60 |
GBX |
XLON |
MA96wfMpX-00 |
|
|
|
27-05-26 |
15:16:50 |
660 |
329.40 |
GBX |
XLON |
MA96wfOUw-00 |
|
|
|
27-05-26 |
15:21:52 |
1170 |
330.00 |
GBX |
XLON |
MA96wgf5S-00 |
|
|
|
27-05-26 |
15:23:12 |
617 |
328.60 |
GBX |
XLON |
MA96wgzyj-00 |
|
|
|
27-05-26 |
15:33:17 |
629 |
327.80 |
GBX |
XLON |
MA96wjXOA-00 |
|
|
|
27-05-26 |
15:33:17 |
1306 |
327.80 |
GBX |
XLON |
MA96wjXO7-00 |
|
|
|
27-05-26 |
15:44:57 |
652 |
327.80 |
GBX |
XLON |
MA96wmTPe-00 |
|
|
|
27-05-26 |
15:45:10 |
629 |
327.20 |
GBX |
XLON |
MA96wmWpw-00 |
|
|
|
27-05-26 |
15:45:10 |
615 |
327.40 |
GBX |
XLON |
MA96wmWpr-00 |
|
|
|
27-05-26 |
15:45:10 |
622 |
327.40 |
GBX |
XLON |
MA96wmWpn-00 |
|
|
|
27-05-26 |
15:45:11 |
405 |
327.00 |
GBX |
XLON |
MA96wmXBQ-00 |
|
|
|
27-05-26 |
15:45:11 |
215 |
327.00 |
GBX |
XLON |
MA96wmXBN-00 |
|
|
|
27-05-26 |
15:53:34 |
1246 |
326.60 |
GBX |
XLON |
MA96woe0f-00 |
|
|
|
27-05-26 |
16:03:52 |
2000 |
329.20 |
GBX |
XLON |
MA96wrEbk-00 |
|
|
|
28-05-26 |
8:13:11 |
588 |
327.20 |
GBX |
XLON |
MA970nGb3-00 |
|
|
|
28-05-26 |
8:13:11 |
594 |
327.20 |
GBX |
XLON |
MA970nGaz-00 |
|
|
|
28-05-26 |
8:13:11 |
634 |
327.20 |
GBX |
XLON |
MA970nGax-00 |
|
|
|
28-05-26 |
8:17:20 |
1023 |
326.80 |
GBX |
XLON |
MA970oJAS-00 |
|
|
|
28-05-26 |
8:22:58 |
615 |
326.40 |
GBX |
XLON |
MA970pjAh-00 |
|
|
|
28-05-26 |
8:22:58 |
630 |
326.60 |
GBX |
XLON |
MA970pjAe-00 |
|
|
|
28-05-26 |
8:24:53 |
3000 |
325.80 |
GBX |
XLON |
MA970qDE8-00 |
|
|
|
28-05-26 |
8:43:00 |
1244 |
328.00 |
GBX |
XLON |
MA970uls2-00 |
|
|
|
28-05-26 |
8:43:42 |
1182 |
327.40 |
GBX |
XLON |
MA970uwwb-00 |
|
|
|
28-05-26 |
8:47:59 |
700 |
326.40 |
GBX |
XLON |
MA970w1cj-00 |
|
|
|
28-05-26 |
8:56:18 |
12 |
325.80 |
GBX |
XLON |
MA970y7WP-00 |
|
|
|
28-05-26 |
8:56:18 |
478 |
325.80 |
GBX |
XLON |
MA970y7WL-00 |
|
|
|
28-05-26 |
8:56:18 |
124 |
325.80 |
GBX |
XLON |
MA970y7WH-00 |
|
|
|
28-05-26 |
8:56:18 |
712 |
325.80 |
GBX |
XLON |
MA970y7WF-00 |
|
|
|
28-05-26 |
9:09:58 |
1253 |
327.20 |
GBX |
XLON |
MA9711YnB-00 |
|
|
|
28-05-26 |
9:20:20 |
43 |
327.00 |
GBX |
XLON |
MA9714AdH-00 |
|
|
|
28-05-26 |
9:20:20 |
598 |
327.00 |
GBX |
XLON |
MA9714AdE-00 |
|
|
|
28-05-26 |
9:26:39 |
605 |
326.80 |
GBX |
XLON |
MA9715lJv-00 |
|
|
|
28-05-26 |
9:26:39 |
614 |
326.80 |
GBX |
XLON |
MA9715lJt-00 |
|
|
|
28-05-26 |
9:41:36 |
620 |
329.00 |
GBX |
XLON |
MA9719WYL-00 |
|
|
|
28-05-26 |
9:47:09 |
605 |
330.00 |
GBX |
XLON |
MA971AvKl-00 |
|
|
|
28-05-26 |
9:48:28 |
18 |
329.20 |
GBX |
XLON |
MA971BFeN-00 |
|
|
|
28-05-26 |
9:48:28 |
351 |
329.20 |
GBX |
XLON |
MA971BFeK-00 |
|
|
|
28-05-26 |
9:56:00 |
685 |
330.00 |
GBX |
XLON |
MA971D9O1-00 |
|
|
|
28-05-26 |
10:02:40 |
679 |
331.20 |
GBX |
XLON |
MA971EpJL-00 |
|
|
|
28-05-26 |
10:08:47 |
629 |
331.20 |
GBX |
XLON |
MA971GMos-00 |
|
|
|
28-05-26 |
10:08:47 |
7 |
331.20 |
GBX |
XLON |
MA971GMoo-00 |
|
|
|
28-05-26 |
10:08:47 |
8 |
331.20 |
GBX |
XLON |
MA971GMom-00 |
|
|
|
28-05-26 |
10:12:54 |
607 |
331.40 |
GBX |
XLON |
MA971HP7K-00 |
|
|
|
28-05-26 |
10:12:54 |
940 |
331.40 |
GBX |
XLON |
MA971HP7I-00 |
|
|
|
28-05-26 |
10:24:04 |
630 |
330.40 |
GBX |
XLON |
MA971KDWK-00 |
|
|
|
28-05-26 |
10:24:04 |
651 |
330.80 |
GBX |
XLON |
MA971KDWI-00 |
|
|
|
28-05-26 |
10:36:57 |
660 |
328.60 |
GBX |
XLON |
MA971NSRA-00 |
|
|
|
28-05-26 |
10:36:57 |
655 |
328.80 |
GBX |
XLON |
MA971NSR7-00 |
|
|
|
28-05-26 |
10:58:21 |
587 |
328.60 |
GBX |
XLON |
MA971SqQM-00 |
|
|
|
28-05-26 |
10:58:21 |
597 |
328.60 |
GBX |
XLON |
MA971SqQJ-00 |
|
|
|
28-05-26 |
10:58:21 |
645 |
328.80 |
GBX |
XLON |
MA971SqQF-00 |
|
|
|
28-05-26 |
10:58:21 |
597 |
328.80 |
GBX |
XLON |
MA971SqQC-00 |
|
|
|
28-05-26 |
11:05:38 |
702 |
327.40 |
GBX |
XLON |
MA971UgBz-00 |
|
|
|
28-05-26 |
11:22:45 |
640 |
326.80 |
GBX |
XLON |
MA971YzVw-00 |
|
|
|
28-05-26 |
11:22:46 |
469 |
326.60 |
GBX |
XLON |
MA971Yzji-00 |
|
|
|
28-05-26 |
11:22:46 |
11 |
326.60 |
GBX |
XLON |
MA971YzXc-00 |
|
|
|
28-05-26 |
11:22:46 |
206 |
326.60 |
GBX |
XLON |
MA971YzXZ-00 |
|
|
|
28-05-26 |
11:30:01 |
625 |
326.80 |
GBX |
XLON |
MA971aoux-00 |
|
|
|
28-05-26 |
11:30:01 |
21 |
326.80 |
GBX |
XLON |
MA971aouv-00 |
|
|
|
28-05-26 |
11:36:42 |
536 |
326.40 |
GBX |
XLON |
MA971cVDK-00 |
|
|
|
28-05-26 |
11:36:42 |
38 |
326.40 |
GBX |
XLON |
MA971cVDH-00 |
|
|
|
28-05-26 |
11:36:42 |
103 |
326.40 |
GBX |
XLON |
MA971cVDD-00 |
|
|
|
28-05-26 |
11:36:42 |
603 |
326.40 |
GBX |
XLON |
MA971cVDB-00 |
|
|
|
28-05-26 |
11:51:14 |
289 |
324.20 |
GBX |
XLON |
MA971gA5p-00 |
|
|
|
28-05-26 |
11:51:14 |
311 |
324.20 |
GBX |
XLON |
MA971gA5m-00 |
|
|
|
28-05-26 |
11:58:14 |
638 |
324.20 |
GBX |
XLON |
MA971hv8A-00 |
|
|
|
28-05-26 |
11:58:14 |
605 |
324.20 |
GBX |
XLON |
MA971hv88-00 |
|
|
|
28-05-26 |
12:07:18 |
680 |
324.40 |
GBX |
XLON |
MA971kCoP-00 |
|
|
|
28-05-26 |
12:07:18 |
761 |
324.60 |
GBX |
XLON |
MA971kCo7-00 |
|
|
|
28-05-26 |
12:25:28 |
671 |
323.60 |
GBX |
XLON |
MA971omF7-00 |
|
|
|
28-05-26 |
12:32:02 |
713 |
325.00 |
GBX |
XLON |
MA971qQuL-00 |
|
|
|
28-05-26 |
12:38:18 |
675 |
325.00 |
GBX |
XLON |
MA971s0ZK-00 |
|
|
|
28-05-26 |
12:44:22 |
591 |
325.00 |
GBX |
XLON |
MA971tXCZ-00 |
|
|
|
28-05-26 |
12:49:27 |
604 |
325.00 |
GBX |
XLON |
MA971uofR-00 |
|
|
|
28-05-26 |
12:52:46 |
2 |
323.80 |
GBX |
XLON |
MA971veQS-00 |
|
|
|
28-05-26 |
12:52:46 |
131 |
323.80 |
GBX |
XLON |
MA971veQO-00 |
|
|
|
28-05-26 |
12:52:46 |
95 |
323.80 |
GBX |
XLON |
MA971veQK-00 |
|
|
|
28-05-26 |
12:52:46 |
671 |
323.80 |
GBX |
XLON |
MA971veQH-00 |
|
|
|
28-05-26 |
12:58:15 |
162 |
323.60 |
GBX |
XLON |
MA971x1zv-00 |
|
|
|
28-05-26 |
12:58:15 |
464 |
323.60 |
GBX |
XLON |
MA971x1zr-00 |
|
|
|
28-05-26 |
12:58:15 |
633 |
323.80 |
GBX |
XLON |
MA971x1zp-00 |
|
|
|
28-05-26 |
13:10:11 |
1325 |
323.40 |
GBX |
XLON |
MA97202Nl-00 |
|
|
|
28-05-26 |
13:16:12 |
19 |
322.80 |
GBX |
XLON |
MA9721YC6-00 |
|
|
|
28-05-26 |
13:16:12 |
372 |
322.80 |
GBX |
XLON |
MA9721YC3-00 |
|
|
|
28-05-26 |
13:16:12 |
15 |
322.80 |
GBX |
XLON |
MA9721YC1-00 |
|
|
|
28-05-26 |
13:27:38 |
588 |
323.00 |
GBX |
XLON |
MA9724QgU-00 |
|
|
|
28-05-26 |
13:27:38 |
680 |
323.20 |
GBX |
XLON |
MA9724QgR-00 |
|
|
|
28-05-26 |
13:37:28 |
619 |
323.00 |
GBX |
XLON |
MA9726uDc-00 |
|
|
|
28-05-26 |
13:37:31 |
526 |
322.60 |
GBX |
XLON |
MA9726uwQ-00 |
|
|
|
28-05-26 |
13:46:09 |
13 |
323.20 |
GBX |
XLON |
MA97295jy-00 |
|
|
|
28-05-26 |
13:46:09 |
211 |
323.20 |
GBX |
XLON |
MA97295jw-00 |
|
|
|
28-05-26 |
13:46:09 |
364 |
323.20 |
GBX |
XLON |
MA97295jt-00 |
|
|
|
28-05-26 |
13:50:20 |
694 |
323.20 |
GBX |
XLON |
MA972A91r-00 |
|
|
|
28-05-26 |
13:54:02 |
1668 |
325.00 |
GBX |
XLON |
MA972B4lw-00 |
|
|
|
28-05-26 |
14:08:30 |
960 |
328.20 |
GBX |
XLON |
MA972EiX5-00 |
|
|
|
28-05-26 |
14:08:30 |
1 |
328.20 |
GBX |
XLON |
MA972EiX2-00 |
|
|
|
28-05-26 |
14:08:30 |
354 |
328.20 |
GBX |
XLON |
MA972EiX0-00 |
|
|
|
28-05-26 |
14:18:02 |
642 |
328.20 |
GBX |
XLON |
MA972H7M2-00 |
|
|
|
28-05-26 |
14:18:02 |
612 |
328.40 |
GBX |
XLON |
MA972H7Ly-00 |
|
|
|
28-05-26 |
14:18:02 |
1165 |
328.40 |
GBX |
XLON |
MA972H7Lw-00 |
|
|
|
28-05-26 |
14:26:01 |
1407 |
329.20 |
GBX |
XLON |
MA972J83P-00 |
|
|
|
28-05-26 |
14:31:07 |
134 |
327.60 |
GBX |
XLON |
MA972KPeu-00 |
|
|
|
28-05-26 |
14:31:07 |
588 |
327.60 |
GBX |
XLON |
MA972KPeq-00 |
|
|
|
28-05-26 |
14:33:21 |
347 |
327.20 |
GBX |
XLON |
MA972KyOR-00 |
|
|
|
28-05-26 |
14:33:21 |
350 |
327.20 |
GBX |
XLON |
MA972KyOQ-00 |
|
|
|
28-05-26 |
14:34:22 |
150 |
325.60 |
GBX |
XLON |
MA972LEJU-00 |
|
|
|
28-05-26 |
14:34:22 |
548 |
325.60 |
GBX |
XLON |
MA972LEJQ-00 |
|
|
|
28-05-26 |
14:34:22 |
11 |
325.80 |
GBX |
XLON |
MA972LEGE-00 |
|
|
|
28-05-26 |
14:34:22 |
712 |
325.80 |
GBX |
XLON |
MA972LEGB-00 |
|
|
|
28-05-26 |
14:44:10 |
646 |
330.20 |
GBX |
XLON |
MA972NhIh-00 |
|
|
|
28-05-26 |
14:44:10 |
646 |
330.40 |
GBX |
XLON |
MA972NhIf-00 |
|
|
|
28-05-26 |
14:44:10 |
1146 |
330.60 |
GBX |
XLON |
MA972NhIc-00 |
|
|
|
28-05-26 |
14:50:17 |
699 |
331.80 |
GBX |
XLON |
MA972PEdE-00 |
|
|
|
28-05-26 |
14:55:37 |
1979 |
332.00 |
GBX |
XLON |
MA972QZx7-00 |
|
|
|
28-05-26 |
15:02:35 |
732 |
331.00 |
GBX |
XLON |
MA972SKgR-00 |
|
|
|
28-05-26 |
15:02:35 |
1189 |
331.40 |
GBX |
XLON |
MA972SKgP-00 |
|
|
|
28-05-26 |
15:07:43 |
587 |
330.00 |
GBX |
XLON |
MA972Tcps-00 |
|
|
|
28-05-26 |
15:09:56 |
499 |
328.20 |
GBX |
XLON |
MA972UBJb-00 |
|
|
|
28-05-26 |
15:09:56 |
169 |
328.20 |
GBX |
XLON |
MA972UBJZ-00 |
|
|
|
28-05-26 |
15:12:10 |
595 |
327.60 |
GBX |
XLON |
MA972UkQm-00 |
|
|
|
28-05-26 |
15:12:10 |
590 |
327.80 |
GBX |
XLON |
MA972UkQi-00 |
|
|
|
28-05-26 |
15:12:11 |
609 |
327.40 |
GBX |
XLON |
MA972UkcW-00 |
|
|
|
28-05-26 |
15:23:46 |
631 |
329.20 |
GBX |
XLON |
MA972XfSw-00 |
|
|
|
28-05-26 |
15:23:46 |
632 |
329.40 |
GBX |
XLON |
MA972XfSt-00 |
|
|
|
28-05-26 |
15:30:59 |
513 |
329.20 |
GBX |
XLON |
MA972ZU45-00 |
|
|
|
28-05-26 |
15:30:59 |
718 |
329.20 |
GBX |
XLON |
MA972ZU42-00 |
|
|
|
28-05-26 |
15:36:50 |
1378 |
329.60 |
GBX |
XLON |
MA972axCw-00 |
|
|
|
28-05-26 |
15:43:26 |
18 |
331.40 |
GBX |
XLON |
MA972ccPH-00 |
|
|
|
28-05-26 |
15:43:31 |
580 |
331.40 |
GBX |
XLON |
MA972cdfc-00 |
|
|
|
28-05-26 |
15:46:41 |
668 |
331.20 |
GBX |
XLON |
MA972dR9o-00 |
|
|
|
28-05-26 |
15:46:41 |
662 |
331.20 |
GBX |
XLON |
MA972dR9g-00 |
|
|
|
28-05-26 |
15:56:38 |
11 |
331.60 |
GBX |
XLON |
MA972fwJp-00 |
|
|
|
28-05-26 |
15:56:38 |
514 |
331.60 |
GBX |
XLON |
MA972fwJn-00 |
|
|
|
28-05-26 |
15:57:34 |
1119 |
331.40 |
GBX |
XLON |
MA972gB0o-00 |
|
|
|
28-05-26 |
16:04:44 |
610 |
332.60 |
GBX |
XLON |
MA972hylz-00 |
|
|
|
28-05-26 |
16:04:44 |
649 |
332.60 |
GBX |
XLON |
MA972hylv-00 |
|
|
|
28-05-26 |
16:04:44 |
615 |
332.60 |
GBX |
XLON |
MA972hylt-00 |
|
|
|
29-05-26 |
8:15:11 |
585 |
331.80 |
GBX |
XLON |
MA976eIPp-00 |
|
|
|
29-05-26 |
8:15:11 |
585 |
332.00 |
GBX |
XLON |
MA976eIPl-00 |
|
|
|
29-05-26 |
8:15:11 |
585 |
332.40 |
GBX |
XLON |
MA976eIPW-00 |
|
|
|
29-05-26 |
8:15:11 |
587 |
332.60 |
GBX |
XLON |
MA976eIPR-00 |
|
|
|
29-05-26 |
8:15:11 |
616 |
332.60 |
GBX |
XLON |
MA976eIPP-00 |
|
|
|
29-05-26 |
8:36:16 |
682 |
331.20 |
GBX |
XLON |
MA976jbNq-00 |
|
|
|
29-05-26 |
8:40:30 |
537 |
331.00 |
GBX |
XLON |
MA976kfLu-00 |
|
|
|
29-05-26 |
8:40:30 |
50 |
331.00 |
GBX |
XLON |
MA976kfLt-00 |
|
|
|
29-05-26 |
8:43:04 |
1687 |
331.40 |
GBX |
XLON |
MA976lJbO-00 |
|
|
|
29-05-26 |
8:58:10 |
7 |
331.20 |
GBX |
XLON |
MA976p7D7-00 |
|
|
|
29-05-26 |
8:58:10 |
6 |
331.20 |
GBX |
XLON |
MA976p7D3-00 |
|
|
|
29-05-26 |
8:58:10 |
233 |
331.20 |
GBX |
XLON |
MA976p7D0-00 |
|
|
|
29-05-26 |
8:58:10 |
694 |
331.80 |
GBX |
XLON |
MA976p7Cy-00 |
|
|
|
29-05-26 |
9:13:23 |
10 |
333.80 |
GBX |
XLON |
MA976swgL-00 |
|
|
|
29-05-26 |
9:13:23 |
56 |
333.80 |
GBX |
XLON |
MA976swgI-00 |
|
|
|
29-05-26 |
9:13:23 |
15 |
333.80 |
GBX |
XLON |
MA976swgG-00 |
|
|
|
29-05-26 |
9:16:31 |
741 |
334.80 |
GBX |
XLON |
MA976tjby-00 |
|
|
|
29-05-26 |
9:16:31 |
1112 |
334.80 |
GBX |
XLON |
MA976tjbw-00 |
|
|
|
29-05-26 |
9:22:51 |
5 |
335.40 |
GBX |
XLON |
MA976vKYr-00 |
|
|
|
29-05-26 |
9:22:51 |
220 |
335.40 |
GBX |
XLON |
MA976vKYp-00 |
|
|
|
29-05-26 |
9:27:01 |
614 |
335.20 |
GBX |
XLON |
MA976wNcg-00 |
|
|
|
29-05-26 |
9:27:01 |
663 |
335.40 |
GBX |
XLON |
MA976wNbL-00 |
|
|
|
29-05-26 |
9:42:24 |
259 |
336.20 |
GBX |
XLON |
MA9770FgU-00 |
|
|
|
29-05-26 |
9:42:24 |
41 |
336.20 |
GBX |
XLON |
MA9770FgR-00 |
|
|
|
29-05-26 |
9:43:15 |
1126 |
336.20 |
GBX |
XLON |
MA9770Sob-00 |
|
|
|
29-05-26 |
10:00:48 |
411 |
335.40 |
GBX |
XLON |
MA9774sx9-00 |
|
|
|
29-05-26 |
10:00:48 |
13 |
335.40 |
GBX |
XLON |
MA9774sx5-00 |
|
|
|
29-05-26 |
10:00:48 |
252 |
335.40 |
GBX |
XLON |
MA9774sx3-00 |
|
|
|
29-05-26 |
10:04:17 |
585 |
335.60 |
GBX |
XLON |
MA9775lBQ-00 |
|
|
|
29-05-26 |
10:10:38 |
1190 |
335.20 |
GBX |
XLON |
MA9777MQa-00 |
|
|
|
29-05-26 |
10:20:09 |
806 |
334.40 |
GBX |
XLON |
MA9779kth-00 |
|
|
|
29-05-26 |
10:27:54 |
732 |
335.40 |
GBX |
XLON |
MA977BhwE-00 |
|
|
|
29-05-26 |
10:48:08 |
332 |
334.40 |
GBX |
XLON |
MA977GnhN-00 |
|
|
|
29-05-26 |
10:51:49 |
697 |
335.80 |
GBX |
XLON |
MA977HjAw-00 |
|
|
|
29-05-26 |
10:53:04 |
586 |
335.20 |
GBX |
XLON |
MA977I2k8-00 |
|
|
|
29-05-26 |
11:00:32 |
1342 |
334.60 |
GBX |
XLON |
MA977JvJ7-00 |
|
|
|
29-05-26 |
11:07:58 |
662 |
334.40 |
GBX |
XLON |
MA977LnKf-00 |
|
|
|
29-05-26 |
11:16:18 |
218 |
332.80 |
GBX |
XLON |
MA977NtJb-00 |
|
|
|
29-05-26 |
11:32:05 |
8 |
334.00 |
GBX |
XLON |
MA977RrYA-00 |
|
|
|
29-05-26 |
11:40:30 |
370 |
335.00 |
GBX |
XLON |
MA977TyzH-00 |
|
|
|
29-05-26 |
11:40:30 |
288 |
335.00 |
GBX |
XLON |
MA977TyzD-00 |
|
|
|
29-05-26 |
11:40:30 |
595 |
335.20 |
GBX |
XLON |
MA977TyzA-00 |
|
|
|
29-05-26 |
11:40:30 |
691 |
335.40 |
GBX |
XLON |
MA977Tyz7-00 |
|
|
|
29-05-26 |
12:03:57 |
689 |
335.20 |
GBX |
XLON |
MA977ZtBk-00 |
|
|
|
29-05-26 |
12:12:56 |
704 |
335.60 |
GBX |
XLON |
MA977c9AA-00 |
|
|
|
29-05-26 |
12:13:22 |
455 |
334.80 |
GBX |
XLON |
MA977cG3s-00 |
|
|
|
29-05-26 |
12:13:22 |
126 |
334.80 |
GBX |
XLON |
MA977cG3p-00 |
|
|
|
29-05-26 |
12:13:22 |
1039 |
334.80 |
GBX |
XLON |
MA977cG3l-00 |
|
|
|
29-05-26 |
12:40:16 |
686 |
333.20 |
GBX |
XLON |
MA977j1sz-00 |
|
|
|
29-05-26 |
12:40:18 |
670 |
332.80 |
GBX |
XLON |
MA977j2Uy-00 |
|
|
|
29-05-26 |
12:49:35 |
638 |
333.20 |
GBX |
XLON |
MA977lNRS-00 |
|
|
|
29-05-26 |
13:04:34 |
46 |
333.00 |
GBX |
XLON |
MA977p9Gn-00 |
|
|
|
29-05-26 |
13:04:34 |
224 |
333.00 |
GBX |
XLON |
MA977p9Gl-00 |
|
|
|
29-05-26 |
13:06:40 |
1116 |
333.00 |
GBX |
XLON |
MA977pfxV-00 |
|
|
|
29-05-26 |
13:06:40 |
315 |
333.00 |
GBX |
XLON |
MA977pfxR-00 |
|
|
|
29-05-26 |
13:06:40 |
81 |
333.00 |
GBX |
XLON |
MA977pfxP-00 |
|
|
|
29-05-26 |
13:19:11 |
717 |
332.20 |
GBX |
XLON |
MA977spRp-00 |
|
|
|
29-05-26 |
13:25:01 |
819 |
333.00 |
GBX |
XLON |
MA977uINU-00 |
|
|
|
29-05-26 |
13:25:01 |
563 |
333.00 |
GBX |
XLON |
MA977uINS-00 |
|
|
|
29-05-26 |
13:40:24 |
8 |
331.40 |
GBX |
XLON |
MA977yAZC-00 |
|
|
|
29-05-26 |
13:40:24 |
163 |
331.40 |
GBX |
XLON |
MA977yAZ9-00 |
|
|
|
29-05-26 |
13:43:17 |
686 |
331.60 |
GBX |
XLON |
MA977ytcR-00 |
|
|
|
29-05-26 |
13:43:17 |
326 |
331.60 |
GBX |
XLON |
MA977ytcN-00 |
|
|
|
29-05-26 |
13:43:17 |
326 |
331.60 |
GBX |
XLON |
MA977ytcJ-00 |
|
|
|
29-05-26 |
13:43:17 |
39 |
331.60 |
GBX |
XLON |
MA977ytcH-00 |
|
|
|
29-05-26 |
13:46:17 |
616 |
331.20 |
GBX |
XLON |
MA977zeSj-00 |
|
|
|
29-05-26 |
13:52:52 |
610 |
331.20 |
GBX |
XLON |
MA9781J9T-00 |
|
|
|
29-05-26 |
14:01:11 |
14 |
330.20 |
GBX |
XLON |
MA9783Ow0-00 |
|
|
|
29-05-26 |
14:01:11 |
3 |
330.20 |
GBX |
XLON |
MA9783Ovw-00 |
|
|
|
29-05-26 |
14:01:11 |
245 |
330.20 |
GBX |
XLON |
MA9783Ovu-00 |
|
|
|
29-05-26 |
14:03:48 |
17 |
330.00 |
GBX |
XLON |
MA97843sN-00 |
|
|
|
29-05-26 |
14:03:48 |
307 |
330.00 |
GBX |
XLON |
MA97843sL-00 |
|
|
|
29-05-26 |
14:03:49 |
406 |
330.00 |
GBX |
XLON |
MA97843ve-00 |
|
|
|
29-05-26 |
14:09:23 |
14 |
329.40 |
GBX |
XLON |
MA9785T1b-00 |
|
|
|
29-05-26 |
14:09:23 |
263 |
329.40 |
GBX |
XLON |
MA9785T1Z-00 |
|
|
|
29-05-26 |
14:19:49 |
690 |
329.60 |
GBX |
XLON |
MA97885dy-00 |
|
|
|
29-05-26 |
14:21:37 |
589 |
329.20 |
GBX |
XLON |
MA9788Xxh-00 |
|
|
|
29-05-26 |
14:25:38 |
635 |
329.00 |
GBX |
XLON |
MA9789Yen-00 |
|
|
|
29-05-26 |
14:29:36 |
216 |
328.00 |
GBX |
XLON |
MA978AYS7-00 |
|
|
|
29-05-26 |
14:29:36 |
609 |
328.00 |
GBX |
XLON |
MA978AYS3-00 |
|
|
|
29-05-26 |
14:29:36 |
379 |
328.00 |
GBX |
XLON |
MA978AYRz-00 |
|
|
|
29-05-26 |
14:29:36 |
594 |
328.20 |
GBX |
XLON |
MA978AYRY-00 |
|
|
|
29-05-26 |
14:37:36 |
596 |
328.00 |
GBX |
XLON |
MA978CZDr-00 |
|
|
|
29-05-26 |
14:42:19 |
607 |
329.20 |
GBX |
XLON |
MA978Dl0u-00 |
|
|
|
29-05-26 |
14:44:12 |
1178 |
329.40 |
GBX |
XLON |
MA978EEIq-00 |
|
|
|
29-05-26 |
14:44:18 |
585 |
328.80 |
GBX |
XLON |
MA978EFsV-00 |
|
|
|
29-05-26 |
14:44:18 |
585 |
329.00 |
GBX |
XLON |
MA978EFsS-00 |
|
|
|
29-05-26 |
14:49:58 |
598 |
328.40 |
GBX |
XLON |
MA978FgFm-00 |
|
|
|
29-05-26 |
14:49:58 |
603 |
328.40 |
GBX |
XLON |
MA978FgFk-00 |
|
|
|
29-05-26 |
14:56:08 |
1351 |
329.00 |
GBX |
XLON |
MA978HEax-00 |
|
|
|
29-05-26 |
15:07:03 |
626 |
330.00 |
GBX |
XLON |
MA978Jz7P-00 |
|
|
|
29-05-26 |
15:07:20 |
1807 |
330.00 |
GBX |
XLON |
MA978K3T0-00 |
|
|
|
29-05-26 |
15:11:23 |
599 |
329.40 |
GBX |
XLON |
MA978L4ct-00 |
|
|
|
29-05-26 |
15:19:21 |
626 |
329.80 |
GBX |
XLON |
MA978N56n-00 |
|
|
|
29-05-26 |
15:25:01 |
217 |
330.20 |
GBX |
XLON |
MA978OVYW-00 |
|
|
|
29-05-26 |
15:25:01 |
1127 |
330.20 |
GBX |
XLON |
MA978OVYT-00 |
|
|
|
29-05-26 |
15:36:05 |
665 |
331.00 |
GBX |
XLON |
MA978RI4z-00 |
|
|
|
29-05-26 |
15:36:05 |
632 |
331.00 |
GBX |
XLON |
MA978RI4v-00 |
|
|
|
29-05-26 |
15:36:05 |
622 |
331.00 |
GBX |
XLON |
MA978RI4t-00 |
|
|
|
29-05-26 |
15:45:33 |
683 |
331.00 |
GBX |
XLON |
MA978Tfx9-00 |
|
|
|
29-05-26 |
15:47:17 |
629 |
330.40 |
GBX |
XLON |
MA978U76u-00 |
|
|
|
29-05-26 |
15:47:17 |
1137 |
330.40 |
GBX |
XLON |
MA978U76r-00 |
|
|
|
29-05-26 |
15:51:29 |
648 |
334.00 |
GBX |
XLON |
MA978VASu-00 |
|
|
|
29-05-26 |
15:54:40 |
628 |
332.80 |
GBX |
XLON |
MA978VyEo-00 |
|
|
|
29-05-26 |
16:00:05 |
1191 |
333.60 |
GBX |
XLON |
MA978XKkf-00 |
|
|
|
29-05-26 |
16:09:39 |
923 |
335.20 |
GBX |
XLON |
MA978Zk8z-00 |
|
|
|
29-05-26 |
16:10:35 |
1667 |
335.80 |
GBX |
XLON |
MA978ZyfC-00 |
|
|
|
29-05-26 |
16:10:35 |
481 |
335.80 |
GBX |
XLON |
MA978ZyfB-00 |
|
|
|
29-05-26 |
16:10:35 |
352 |
335.80 |
GBX |
XLON |
MA978ZyfA-00 |
|
|
|
29-05-26 |
16:11:21 |
400 |
335.80 |
GBX |
XLON |
MA978aAm7-00 |
|
|
|
29-05-26 |
16:13:43 |
76 |
334.80 |
GBX |
XLON |
MA978aliL-00 |
|
|
|
29-05-26 |
16:13:43 |
24 |
334.80 |
GBX |
XLON |
MA978aliK-00 |
|
|
|
29-05-26 |
16:14:55 |
1 |
334.40 |
GBX |
XLON |
MA978b4PX-00 |
|
|
|
29-05-26 |
16:16:02 |
99 |
334.40 |
GBX |
XLON |
MA978bLhn-00 |
|
|
|
29-05-26 |
16:16:56 |
50 |
334.40 |
GBX |
XLON |
MA978bZrT-00 |
|
|
|
29-05-26 |
16:17:55 |
10 |
333.80 |
GBX |
XLON |
MA978bp1u-00 |
|
|
|
29-05-26 |
16:18:41 |
2 |
333.80 |
GBX |
XLON |
MA978c14o-00 |
|
|
|
29-05-26 |
16:19:02 |
1 |
333.80 |
GBX |
XLON |
MA978c6g9-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Reckitt Benckiser Group
- 51 minutes ago BioPharma Credit
- 1 hour ago Morgan Advanced Materials
- 1 hour ago 3i Group
- 1 hour ago Mortgage Advice Bureau (Holdings)