Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 18 May 2026 to 22 May 2026. |
||
|
Date of purchases: |
|
18 May 2026 - 22 May 2026 |
|
Total number of shares purchased: |
|
318,610 |
|
Highest price paid per share (pence): |
|
325.8000p |
|
Lowest price paid per share (pence): |
|
288.8000p |
|
Average price paid per share (pence): |
|
311.9016p |
|
To date, the Company has purchased 3,771,737 shares at a cost (including dealing and associated costs) of £14,663,953.03. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
318,610 |
311.9016p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
18-05-26 |
8:05:46 |
570 |
314.20 |
GBX |
XLON |
MA964I8wi-00 |
|
|
|
18-05-26 |
8:05:46 |
568 |
314.60 |
GBX |
XLON |
MA964I8p3-00 |
|
|
|
18-05-26 |
8:14:55 |
537 |
307.60 |
GBX |
XLON |
MA964KRYv-00 |
|
|
|
18-05-26 |
8:19:09 |
615 |
306.80 |
GBX |
XLON |
MA964LVj7-00 |
|
|
|
18-05-26 |
8:19:09 |
588 |
307.80 |
GBX |
XLON |
MA964LVh5-00 |
|
|
|
18-05-26 |
8:24:19 |
612 |
307.40 |
GBX |
XLON |
MA964MoIh-00 |
|
|
|
18-05-26 |
8:32:09 |
420 |
303.40 |
GBX |
XLON |
MA964Omfn-00 |
|
|
|
18-05-26 |
8:32:09 |
140 |
303.40 |
GBX |
XLON |
MA964Omfk-00 |
|
|
|
18-05-26 |
8:32:09 |
385 |
303.60 |
GBX |
XLON |
MA964Omf8-00 |
|
|
|
18-05-26 |
8:32:09 |
154 |
303.60 |
GBX |
XLON |
MA964Omf6-00 |
|
|
|
18-05-26 |
8:50:11 |
64 |
303.00 |
GBX |
XLON |
MA964TK9A-00 |
|
|
|
18-05-26 |
8:50:11 |
497 |
303.00 |
GBX |
XLON |
MA964TK97-00 |
|
|
|
18-05-26 |
8:55:41 |
1030 |
302.80 |
GBX |
XLON |
MA964Uhxa-00 |
|
|
|
18-05-26 |
8:55:41 |
561 |
303.00 |
GBX |
XLON |
MA964UhxY-00 |
|
|
|
18-05-26 |
9:08:32 |
560 |
303.60 |
GBX |
XLON |
MA964XwcH-00 |
|
|
|
18-05-26 |
9:28:47 |
1052 |
300.20 |
GBX |
XLON |
MA964d2b0-00 |
|
|
|
18-05-26 |
9:28:47 |
1064 |
300.60 |
GBX |
XLON |
MA964d2aw-00 |
|
|
|
18-05-26 |
9:28:47 |
755 |
300.60 |
GBX |
XLON |
MA964d2ar-00 |
|
|
|
18-05-26 |
9:28:47 |
333 |
300.60 |
GBX |
XLON |
MA964d2ap-00 |
|
|
|
18-05-26 |
9:34:59 |
3,000 |
298.40 |
GBX |
XLON |
MA964ebPW-00 |
|
|
|
18-05-26 |
9:43:37 |
655 |
294.40 |
GBX |
XLON |
MA964gmC8-00 |
|
|
|
18-05-26 |
9:50:33 |
583 |
292.60 |
GBX |
XLON |
MA964iWUq-00 |
|
|
|
18-05-26 |
10:09:18 |
641 |
294.20 |
GBX |
XLON |
MA964nF7d-00 |
|
|
|
18-05-26 |
10:13:10 |
320 |
292.40 |
GBX |
XLON |
MA964oDJy-00 |
|
|
|
18-05-26 |
10:13:10 |
536 |
293.00 |
GBX |
XLON |
MA964oDJv-00 |
|
|
|
18-05-26 |
10:14:03 |
591 |
292.20 |
GBX |
XLON |
MA964oRA3-00 |
|
|
|
18-05-26 |
10:34:55 |
461 |
290.00 |
GBX |
XLON |
MA964tgpP-00 |
|
|
|
18-05-26 |
10:34:55 |
127 |
290.00 |
GBX |
XLON |
MA964tgpL-00 |
|
|
|
18-05-26 |
10:37:53 |
536 |
288.80 |
GBX |
XLON |
MA964uRBq-00 |
|
|
|
18-05-26 |
10:43:06 |
82 |
288.80 |
GBX |
XLON |
MA964vkem-00 |
|
|
|
18-05-26 |
10:43:44 |
378 |
288.80 |
GBX |
XLON |
MA964vuOl-00 |
|
|
|
18-05-26 |
10:54:47 |
558 |
292.20 |
GBX |
XLON |
MA964yh6x-00 |
|
|
|
18-05-26 |
10:54:52 |
537 |
291.00 |
GBX |
XLON |
MA964yiEE-00 |
|
|
|
18-05-26 |
10:59:02 |
118 |
290.00 |
GBX |
XLON |
MA964zlJu-00 |
|
|
|
18-05-26 |
10:59:02 |
266 |
290.00 |
GBX |
XLON |
MA964zlJq-00 |
|
|
|
18-05-26 |
10:59:02 |
153 |
290.00 |
GBX |
XLON |
MA964zlJm-00 |
|
|
|
18-05-26 |
10:59:02 |
561 |
290.20 |
GBX |
XLON |
MA964zlJi-00 |
|
|
|
18-05-26 |
11:06:01 |
119 |
289.00 |
GBX |
XLON |
MA9651WT4-00 |
|
|
|
18-05-26 |
11:06:01 |
441 |
289.00 |
GBX |
XLON |
MA9651WT0-00 |
|
|
|
18-05-26 |
11:23:44 |
286 |
291.00 |
GBX |
XLON |
MA9655ynV-00 |
|
|
|
18-05-26 |
11:23:44 |
382 |
291.00 |
GBX |
XLON |
MA9655ynT-00 |
|
|
|
18-05-26 |
11:28:26 |
552 |
289.60 |
GBX |
XLON |
MA9657AFh-00 |
|
|
|
18-05-26 |
11:28:26 |
676 |
290.20 |
GBX |
XLON |
MA9657AFO-00 |
|
|
|
18-05-26 |
11:38:26 |
1,182 |
290.00 |
GBX |
XLON |
MA9659gNb-00 |
|
|
|
18-05-26 |
11:48:47 |
330 |
290.80 |
GBX |
XLON |
MA965CHuf-00 |
|
|
|
18-05-26 |
11:48:47 |
171 |
290.80 |
GBX |
XLON |
MA965CHua-00 |
|
|
|
18-05-26 |
11:48:47 |
646 |
290.80 |
GBX |
XLON |
MA965CHuX-00 |
|
|
|
18-05-26 |
11:55:37 |
391 |
289.40 |
GBX |
XLON |
MA965E0eF-00 |
|
|
|
18-05-26 |
11:55:37 |
40 |
289.40 |
GBX |
XLON |
MA965E0eB-00 |
|
|
|
18-05-26 |
11:55:37 |
9 |
289.40 |
GBX |
XLON |
MA965E0e7-00 |
|
|
|
18-05-26 |
11:55:37 |
93 |
289.40 |
GBX |
XLON |
MA965E0e4-00 |
|
|
|
18-05-26 |
11:55:37 |
64 |
289.40 |
GBX |
XLON |
MA965E0e1-00 |
|
|
|
18-05-26 |
12:08:54 |
35 |
289.60 |
GBX |
XLON |
MA965HLmk-00 |
|
|
|
18-05-26 |
12:09:32 |
542 |
289.60 |
GBX |
XLON |
MA965HVrI-00 |
|
|
|
18-05-26 |
12:14:06 |
655 |
291.20 |
GBX |
XLON |
MA965If0N-00 |
|
|
|
18-05-26 |
12:23:06 |
554 |
295.00 |
GBX |
XLON |
MA965KvVi-00 |
|
|
|
18-05-26 |
12:31:30 |
62 |
293.60 |
GBX |
XLON |
MA965N2V4-00 |
|
|
|
18-05-26 |
12:31:30 |
488 |
293.60 |
GBX |
XLON |
MA965N2V1-00 |
|
|
|
18-05-26 |
12:31:30 |
1094 |
294.00 |
GBX |
XLON |
MA965N2Uy-00 |
|
|
|
18-05-26 |
12:47:01 |
544 |
295.00 |
GBX |
XLON |
MA965Qwsz-00 |
|
|
|
18-05-26 |
12:53:13 |
293 |
296.80 |
GBX |
XLON |
MA965SVUQ-00 |
|
|
|
18-05-26 |
12:53:13 |
23 |
296.80 |
GBX |
XLON |
MA965SVUN-00 |
|
|
|
18-05-26 |
12:59:46 |
2866 |
298.20 |
GBX |
XLON |
MA965U9mF-00 |
|
|
|
18-05-26 |
13:10:21 |
574 |
296.80 |
GBX |
XLON |
MA965Woyf-00 |
|
|
|
18-05-26 |
13:29:29 |
540 |
300.00 |
GBX |
XLON |
MA965bdn7-02 |
|
|
|
18-05-26 |
13:29:29 |
624 |
300.00 |
GBX |
XLON |
MA965bdn7-00 |
|
|
|
18-05-26 |
13:35:53 |
569 |
300.20 |
GBX |
XLON |
MA965dFVO-00 |
|
|
|
18-05-26 |
13:40:04 |
57 |
300.00 |
GBX |
XLON |
MA965eIqG-00 |
|
|
|
18-05-26 |
13:40:04 |
516 |
300.00 |
GBX |
XLON |
MA965eIqD-00 |
|
|
|
18-05-26 |
13:40:04 |
720 |
300.00 |
GBX |
XLON |
MA965eIqA-00 |
|
|
|
18-05-26 |
13:43:54 |
570 |
300.60 |
GBX |
XLON |
MA965fGmF-00 |
|
|
|
18-05-26 |
13:52:38 |
30 |
300.20 |
GBX |
XLON |
MA965hSyh-00 |
|
|
|
18-05-26 |
13:52:38 |
548 |
300.20 |
GBX |
XLON |
MA965hSye-00 |
|
|
|
18-05-26 |
14:00:07 |
1130 |
301.00 |
GBX |
XLON |
MA965jLnV-00 |
|
|
|
18-05-26 |
14:00:07 |
621 |
301.00 |
GBX |
XLON |
MA965jLnS-00 |
|
|
|
18-05-26 |
14:14:15 |
605 |
300.20 |
GBX |
XLON |
MA965muNZ-00 |
|
|
|
18-05-26 |
14:14:15 |
540 |
300.20 |
GBX |
XLON |
MA965muNX-00 |
|
|
|
18-05-26 |
14:15:01 |
553 |
299.60 |
GBX |
XLON |
MA965n6M3-00 |
|
|
|
18-05-26 |
14:21:15 |
637 |
300.40 |
GBX |
XLON |
MA965ofbL-00 |
|
|
|
18-05-26 |
14:26:19 |
565 |
301.40 |
GBX |
XLON |
MA965pwp6-00 |
|
|
|
18-05-26 |
14:31:19 |
621 |
302.80 |
GBX |
XLON |
MA965rClJ-00 |
|
|
|
18-05-26 |
14:32:13 |
676 |
303.00 |
GBX |
XLON |
MA965rQth-00 |
|
|
|
18-05-26 |
14:32:13 |
695 |
303.00 |
GBX |
XLON |
MA965rQte-00 |
|
|
|
18-05-26 |
14:36:44 |
708 |
302.80 |
GBX |
XLON |
MA965sZK4-00 |
|
|
|
18-05-26 |
14:36:44 |
397 |
302.80 |
GBX |
XLON |
MA965sZK1-00 |
|
|
|
18-05-26 |
14:36:44 |
305 |
302.80 |
GBX |
XLON |
MA965sZJy-00 |
|
|
|
18-05-26 |
14:41:09 |
644 |
303.60 |
GBX |
XLON |
MA965tgPU-00 |
|
|
|
18-05-26 |
14:45:16 |
2021 |
304.80 |
GBX |
XLON |
MA965uiRX-00 |
|
|
|
18-05-26 |
14:52:01 |
3 |
304.20 |
GBX |
XLON |
MA965wPy1-00 |
|
|
|
18-05-26 |
14:52:01 |
554 |
304.20 |
GBX |
XLON |
MA965wPxx-00 |
|
|
|
18-05-26 |
14:52:01 |
610 |
304.40 |
GBX |
XLON |
MA965wPxu-00 |
|
|
|
18-05-26 |
14:52:01 |
567 |
304.40 |
GBX |
XLON |
MA965wPxq-00 |
|
|
|
18-05-26 |
15:07:27 |
330 |
304.40 |
GBX |
XLON |
MA9660Iir-00 |
|
|
|
18-05-26 |
15:07:27 |
221 |
304.40 |
GBX |
XLON |
MA9660Iin-00 |
|
|
|
18-05-26 |
15:07:27 |
1200 |
304.40 |
GBX |
XLON |
MA9660Iij-00 |
|
|
|
18-05-26 |
15:07:27 |
276 |
304.40 |
GBX |
XLON |
MA9660Iig-00 |
|
|
|
18-05-26 |
15:08:01 |
421 |
304.40 |
GBX |
XLON |
MA9660RkT-00 |
|
|
|
18-05-26 |
15:08:01 |
307 |
304.40 |
GBX |
XLON |
MA9660RkP-00 |
|
|
|
18-05-26 |
15:08:01 |
100 |
304.40 |
GBX |
XLON |
MA9660RkM-00 |
|
|
|
18-05-26 |
15:08:01 |
1100 |
304.40 |
GBX |
XLON |
MA9660RkJ-00 |
|
|
|
18-05-26 |
15:20:39 |
595 |
309.00 |
GBX |
XLON |
MA9663cm6-00 |
|
|
|
18-05-26 |
15:21:42 |
584 |
308.40 |
GBX |
XLON |
MA9663tB7-00 |
|
|
|
18-05-26 |
15:21:42 |
641 |
308.40 |
GBX |
XLON |
MA9663tB4-00 |
|
|
|
18-05-26 |
15:24:01 |
561 |
308.00 |
GBX |
XLON |
MA9664TQh-00 |
|
|
|
18-05-26 |
15:29:45 |
2316 |
308.20 |
GBX |
XLON |
MA9665uyn-00 |
|
|
|
18-05-26 |
15:31:31 |
90 |
307.40 |
GBX |
XLON |
MA9666MOG-00 |
|
|
|
18-05-26 |
15:31:31 |
473 |
307.40 |
GBX |
XLON |
MA9666MOD-00 |
|
|
|
18-05-26 |
15:38:25 |
587 |
304.00 |
GBX |
XLON |
MA966869z-00 |
|
|
|
18-05-26 |
15:38:25 |
637 |
304.20 |
GBX |
XLON |
MA966868Z-00 |
|
|
|
18-05-26 |
15:56:58 |
738 |
305.60 |
GBX |
XLON |
MA966Cldz-02 |
|
|
|
18-05-26 |
15:56:58 |
5082 |
305.60 |
GBX |
XLON |
MA966Cldz-00 |
|
|
|
19-05-26 |
8:11:30 |
608 |
316.20 |
GBX |
XLON |
MA96AA6rG-00 |
|
|
|
19-05-26 |
8:14:22 |
300 |
314.60 |
GBX |
XLON |
MA96AApns-00 |
|
|
|
19-05-26 |
8:14:22 |
790 |
314.60 |
GBX |
XLON |
MA96AApnM-00 |
|
|
|
19-05-26 |
8:14:22 |
463 |
315.20 |
GBX |
XLON |
MA96AAplk-00 |
|
|
|
19-05-26 |
8:14:22 |
84 |
315.20 |
GBX |
XLON |
MA96AAplg-00 |
|
|
|
19-05-26 |
8:14:22 |
623 |
316.20 |
GBX |
XLON |
MA96AApkP-00 |
|
|
|
19-05-26 |
8:18:06 |
2000 |
312.80 |
GBX |
XLON |
MA96ABm2X-00 |
|
|
|
19-05-26 |
8:23:15 |
603 |
310.80 |
GBX |
XLON |
MA96AD4KG-00 |
|
|
|
19-05-26 |
8:23:15 |
561 |
311.20 |
GBX |
XLON |
MA96AD4KC-00 |
|
|
|
19-05-26 |
8:37:44 |
614 |
313.40 |
GBX |
XLON |
MA96AGiQS-00 |
|
|
|
19-05-26 |
8:55:04 |
997 |
315.80 |
GBX |
XLON |
MA96AL4s8-00 |
|
|
|
19-05-26 |
8:55:04 |
385 |
315.80 |
GBX |
XLON |
MA96AL4s4-00 |
|
|
|
19-05-26 |
8:55:04 |
164 |
315.80 |
GBX |
XLON |
MA96AL4rz-00 |
|
|
|
19-05-26 |
8:55:04 |
1355 |
315.80 |
GBX |
XLON |
MA96AL4rv-00 |
|
|
|
19-05-26 |
9:05:03 |
236 |
316.20 |
GBX |
XLON |
MA96ANasl-00 |
|
|
|
19-05-26 |
9:05:03 |
324 |
316.20 |
GBX |
XLON |
MA96ANash-00 |
|
|
|
19-05-26 |
9:05:03 |
563 |
316.40 |
GBX |
XLON |
MA96ANas8-00 |
|
|
|
19-05-26 |
9:19:45 |
264 |
315.40 |
GBX |
XLON |
MA96ARIK4-00 |
|
|
|
19-05-26 |
9:19:45 |
303 |
315.40 |
GBX |
XLON |
MA96ARIK1-00 |
|
|
|
19-05-26 |
9:19:45 |
30 |
315.40 |
GBX |
XLON |
MA96ARIJy-00 |
|
|
|
19-05-26 |
9:25:18 |
93 |
315.00 |
GBX |
XLON |
MA96ASgs2-00 |
|
|
|
19-05-26 |
9:26:17 |
620 |
315.00 |
GBX |
XLON |
MA96ASwFM-00 |
|
|
|
19-05-26 |
9:30:11 |
302 |
313.60 |
GBX |
XLON |
MA96ATvDJ-00 |
|
|
|
19-05-26 |
9:30:13 |
240 |
313.60 |
GBX |
XLON |
MA96ATvVw-00 |
|
|
|
19-05-26 |
9:37:24 |
73 |
313.60 |
GBX |
XLON |
MA96AVjj6-00 |
|
|
|
19-05-26 |
9:37:24 |
423 |
314.20 |
GBX |
XLON |
MA96AVjis-00 |
|
|
|
19-05-26 |
9:37:24 |
172 |
314.20 |
GBX |
XLON |
MA96AVjiq-00 |
|
|
|
19-05-26 |
9:40:46 |
142 |
313.60 |
GBX |
XLON |
MA96AWaNB-00 |
|
|
|
19-05-26 |
9:45:03 |
563 |
313.60 |
GBX |
XLON |
MA96AXf6f-00 |
|
|
|
19-05-26 |
9:45:03 |
406 |
313.60 |
GBX |
XLON |
MA96AXf6d-00 |
|
|
|
19-05-26 |
9:55:08 |
242 |
314.40 |
GBX |
XLON |
MA96AaCQF-00 |
|
|
|
19-05-26 |
9:55:08 |
250 |
314.40 |
GBX |
XLON |
MA96AaCQE-00 |
|
|
|
19-05-26 |
9:55:08 |
159 |
314.40 |
GBX |
XLON |
MA96AaCQ8-00 |
|
|
|
19-05-26 |
9:55:35 |
1127 |
313.40 |
GBX |
XLON |
MA96AaJc8-00 |
|
|
|
19-05-26 |
9:55:35 |
36 |
313.40 |
GBX |
XLON |
MA96AaJbr-00 |
|
|
|
19-05-26 |
10:16:41 |
563 |
313.40 |
GBX |
XLON |
MA96Afclt-00 |
|
|
|
19-05-26 |
10:16:41 |
620 |
313.40 |
GBX |
XLON |
MA96Afclr-00 |
|
|
|
19-05-26 |
10:24:06 |
1133 |
312.80 |
GBX |
XLON |
MA96AhUho-00 |
|
|
|
19-05-26 |
10:41:17 |
536 |
313.00 |
GBX |
XLON |
MA96AlomX-00 |
|
|
|
19-05-26 |
10:49:27 |
474 |
314.00 |
GBX |
XLON |
MA96AnsMY-00 |
|
|
|
19-05-26 |
10:49:27 |
102 |
314.00 |
GBX |
XLON |
MA96AnsMV-00 |
|
|
|
19-05-26 |
10:51:56 |
125 |
314.00 |
GBX |
XLON |
MA96AoVCa-00 |
|
|
|
19-05-26 |
10:51:56 |
520 |
314.00 |
GBX |
XLON |
MA96AoVCX-00 |
|
|
|
19-05-26 |
10:59:00 |
339 |
315.00 |
GBX |
XLON |
MA96AqHHv-00 |
|
|
|
19-05-26 |
10:59:00 |
598 |
315.40 |
GBX |
XLON |
MA96AqHHs-00 |
|
|
|
19-05-26 |
11:04:11 |
986 |
315.20 |
GBX |
XLON |
MA96AraOz-00 |
|
|
|
19-05-26 |
11:21:00 |
551 |
315.80 |
GBX |
XLON |
MA96AvopY-00 |
|
|
|
19-05-26 |
11:24:26 |
309 |
314.60 |
GBX |
XLON |
MA96AwgLo-00 |
|
|
|
19-05-26 |
11:24:26 |
229 |
314.60 |
GBX |
XLON |
MA96AwgLj-00 |
|
|
|
19-05-26 |
11:24:26 |
536 |
314.80 |
GBX |
XLON |
MA96AwgLf-00 |
|
|
|
19-05-26 |
11:24:26 |
556 |
315.00 |
GBX |
XLON |
MA96AwgLe-00 |
|
|
|
19-05-26 |
11:38:48 |
640 |
315.00 |
GBX |
XLON |
MA96B0IkI-00 |
|
|
|
19-05-26 |
11:38:49 |
374 |
314.80 |
GBX |
XLON |
MA96B0J0M-00 |
|
|
|
19-05-26 |
11:55:17 |
144 |
315.80 |
GBX |
XLON |
MA96B4Rzf-00 |
|
|
|
19-05-26 |
11:55:17 |
1 |
315.80 |
GBX |
XLON |
MA96B4Rzb-00 |
|
|
|
19-05-26 |
11:55:17 |
480 |
315.80 |
GBX |
XLON |
MA96B4RzZ-00 |
|
|
|
19-05-26 |
11:56:27 |
538 |
315.40 |
GBX |
XLON |
MA96B4kDz-00 |
|
|
|
19-05-26 |
12:02:09 |
604 |
315.60 |
GBX |
XLON |
MA96B6AzR-00 |
|
|
|
19-05-26 |
12:02:09 |
570 |
315.80 |
GBX |
XLON |
MA96B6AzO-00 |
|
|
|
19-05-26 |
12:20:27 |
46 |
312.60 |
GBX |
XLON |
MA96BAmfH-00 |
|
|
|
19-05-26 |
12:20:27 |
547 |
313.00 |
GBX |
XLON |
MA96BAmf2-00 |
|
|
|
19-05-26 |
12:20:27 |
19 |
313.00 |
GBX |
XLON |
MA96BAmf0-00 |
|
|
|
19-05-26 |
12:30:35 |
643 |
314.00 |
GBX |
XLON |
MA96BDL19-00 |
|
|
|
19-05-26 |
12:34:31 |
12 |
313.60 |
GBX |
XLON |
MA96BEKPK-00 |
|
|
|
19-05-26 |
12:34:31 |
21 |
313.60 |
GBX |
XLON |
MA96BEKPH-00 |
|
|
|
19-05-26 |
12:34:31 |
208 |
313.60 |
GBX |
XLON |
MA96BEKPD-00 |
|
|
|
19-05-26 |
12:34:31 |
536 |
314.20 |
GBX |
XLON |
MA96BEKOp-00 |
|
|
|
19-05-26 |
12:47:38 |
292 |
314.60 |
GBX |
XLON |
MA96BHd6x-00 |
|
|
|
19-05-26 |
12:47:38 |
84 |
314.60 |
GBX |
XLON |
MA96BHd6u-00 |
|
|
|
19-05-26 |
12:47:38 |
186 |
314.60 |
GBX |
XLON |
MA96BHd6r-00 |
|
|
|
19-05-26 |
12:53:34 |
546 |
314.20 |
GBX |
XLON |
MA96BJ7ly-00 |
|
|
|
19-05-26 |
12:54:28 |
546 |
314.00 |
GBX |
XLON |
MA96BJLkT-00 |
|
|
|
19-05-26 |
12:54:28 |
547 |
313.80 |
GBX |
XLON |
MA96BJLkR-00 |
|
|
|
19-05-26 |
13:05:51 |
173 |
313.40 |
GBX |
XLON |
MA96BMDVF-00 |
|
|
|
19-05-26 |
13:14:03 |
54 |
313.40 |
GBX |
XLON |
MA96BOHGa-00 |
|
|
|
19-05-26 |
13:14:03 |
537 |
313.40 |
GBX |
XLON |
MA96BOHGX-00 |
|
|
|
19-05-26 |
13:19:16 |
597 |
313.40 |
GBX |
XLON |
MA96BPakz-00 |
|
|
|
19-05-26 |
13:20:36 |
1164 |
313.00 |
GBX |
XLON |
MA96BPvWU-00 |
|
|
|
19-05-26 |
13:41:08 |
609 |
312.80 |
GBX |
XLON |
MA96BV69s-00 |
|
|
|
19-05-26 |
13:42:40 |
89 |
313.00 |
GBX |
XLON |
MA96BVU60-00 |
|
|
|
19-05-26 |
13:42:40 |
144 |
313.00 |
GBX |
XLON |
MA96BVU5y-00 |
|
|
|
19-05-26 |
13:42:40 |
1430 |
313.00 |
GBX |
XLON |
MA96BVU5v-00 |
|
|
|
19-05-26 |
13:53:41 |
216 |
313.20 |
GBX |
XLON |
MA96BYFuk-00 |
|
|
|
19-05-26 |
13:53:41 |
349 |
313.20 |
GBX |
XLON |
MA96BYFui-00 |
|
|
|
19-05-26 |
13:58:59 |
561 |
311.80 |
GBX |
XLON |
MA96BZaeL-00 |
|
|
|
19-05-26 |
13:58:59 |
2,000 |
312.00 |
GBX |
XLON |
MA96BZact-00 |
|
|
|
19-05-26 |
14:08:48 |
548 |
311.20 |
GBX |
XLON |
MA96Bc3zV-00 |
|
|
|
19-05-26 |
14:08:48 |
559 |
311.20 |
GBX |
XLON |
MA96Bc3zS-00 |
|
|
|
19-05-26 |
14:18:53 |
11 |
311.40 |
GBX |
XLON |
MA96BebKc-00 |
|
|
|
19-05-26 |
14:18:53 |
159 |
311.40 |
GBX |
XLON |
MA96BebKa-00 |
|
|
|
19-05-26 |
14:21:00 |
382 |
311.40 |
GBX |
XLON |
MA96Bf8If-00 |
|
|
|
19-05-26 |
14:21:00 |
176 |
311.40 |
GBX |
XLON |
MA96Bf8Ic-00 |
|
|
|
19-05-26 |
14:25:13 |
386 |
311.40 |
GBX |
XLON |
MA96BgC5V-00 |
|
|
|
19-05-26 |
14:30:48 |
97 |
312.20 |
GBX |
XLON |
MA96BhbRV-00 |
|
|
|
19-05-26 |
14:31:25 |
1153 |
312.20 |
GBX |
XLON |
MA96Bhkvh-00 |
|
|
|
19-05-26 |
14:31:25 |
568 |
312.20 |
GBX |
XLON |
MA96Bhkve-00 |
|
|
|
19-05-26 |
14:37:23 |
1170 |
310.00 |
GBX |
XLON |
MA96BjGCM-00 |
|
|
|
19-05-26 |
14:37:23 |
427 |
310.00 |
GBX |
XLON |
MA96BjGCI-00 |
|
|
|
19-05-26 |
14:37:23 |
167 |
310.00 |
GBX |
XLON |
MA96BjGCF-00 |
|
|
|
19-05-26 |
14:43:13 |
592 |
309.80 |
GBX |
XLON |
MA96Bkj8Q-00 |
|
|
|
19-05-26 |
14:43:13 |
43 |
309.80 |
GBX |
XLON |
MA96Bkj8N-00 |
|
|
|
19-05-26 |
14:52:44 |
1310 |
314.80 |
GBX |
XLON |
MA96Bn7g1-00 |
|
|
|
19-05-26 |
14:56:54 |
574 |
314.20 |
GBX |
XLON |
MA96BoAr3-00 |
|
|
|
19-05-26 |
15:00:29 |
576 |
313.80 |
GBX |
XLON |
MA96Bp4fh-00 |
|
|
|
19-05-26 |
15:00:29 |
555 |
314.00 |
GBX |
XLON |
MA96Bp4fd-00 |
|
|
|
19-05-26 |
15:00:29 |
604 |
314.00 |
GBX |
XLON |
MA96Bp4fb-00 |
|
|
|
19-05-26 |
15:07:40 |
562 |
313.80 |
GBX |
XLON |
MA96BqsgQ-00 |
|
|
|
19-05-26 |
15:11:37 |
46 |
313.40 |
GBX |
XLON |
MA96BrsVv-00 |
|
|
|
19-05-26 |
15:11:37 |
49 |
313.40 |
GBX |
XLON |
MA96BrsVr-00 |
|
|
|
19-05-26 |
15:11:37 |
473 |
313.40 |
GBX |
XLON |
MA96BrsVo-00 |
|
|
|
19-05-26 |
15:11:37 |
566 |
313.60 |
GBX |
XLON |
MA96BrsVn-00 |
|
|
|
19-05-26 |
15:15:00 |
555 |
313.20 |
GBX |
XLON |
MA96Bsj91-00 |
|
|
|
19-05-26 |
15:15:00 |
563 |
313.20 |
GBX |
XLON |
MA96Bsj8z-00 |
|
|
|
19-05-26 |
15:17:38 |
480 |
313.40 |
GBX |
XLON |
MA96BtORV-00 |
|
|
|
19-05-26 |
15:31:01 |
281 |
312.40 |
GBX |
XLON |
MA96BwlLZ-00 |
|
|
|
19-05-26 |
15:31:01 |
163 |
312.80 |
GBX |
XLON |
MA96BwlLO-00 |
|
|
|
19-05-26 |
15:31:01 |
380 |
312.80 |
GBX |
XLON |
MA96BwlLL-00 |
|
|
|
19-05-26 |
15:31:01 |
242 |
312.80 |
GBX |
XLON |
MA96BwlHp-00 |
|
|
|
19-05-26 |
15:32:27 |
536 |
312.40 |
GBX |
XLON |
MA96Bx7iA-00 |
|
|
|
19-05-26 |
15:32:27 |
1008 |
312.60 |
GBX |
XLON |
MA96Bx7i8-00 |
|
|
|
19-05-26 |
15:35:14 |
595 |
312.20 |
GBX |
XLON |
MA96Bxp0I-00 |
|
|
|
19-05-26 |
15:45:47 |
706 |
312.20 |
GBX |
XLON |
MA96C0Tq4-00 |
|
|
|
19-05-26 |
15:49:09 |
93 |
314.20 |
GBX |
XLON |
MA96C1KOW-00 |
|
|
|
19-05-26 |
15:49:09 |
22 |
314.20 |
GBX |
XLON |
MA96C1KOT-00 |
|
|
|
19-05-26 |
15:49:09 |
367 |
314.20 |
GBX |
XLON |
MA96C1KOP-00 |
|
|
|
19-05-26 |
15:49:09 |
150 |
314.20 |
GBX |
XLON |
MA96C1KOM-00 |
|
|
|
19-05-26 |
15:53:10 |
720 |
312.80 |
GBX |
XLON |
MA96C2KrV-00 |
|
|
|
19-05-26 |
15:53:10 |
707 |
313.20 |
GBX |
XLON |
MA96C2KrC-00 |
|
|
|
19-05-26 |
16:00:40 |
573 |
313.60 |
GBX |
XLON |
MA96C4Dx3-00 |
|
|
|
19-05-26 |
16:06:31 |
1124 |
313.20 |
GBX |
XLON |
MA96C5hI2-00 |
|
|
|
19-05-26 |
16:09:14 |
2954 |
314.20 |
GBX |
XLON |
MA96C6Now-00 |
|
|
|
20-05-26 |
8:10:03 |
2137 |
304.80 |
GBX |
XLON |
MA96G0Gqv-00 |
|
|
|
20-05-26 |
8:15:40 |
299 |
302.20 |
GBX |
XLON |
MA96G1gXv-00 |
|
|
|
20-05-26 |
8:15:40 |
267 |
302.20 |
GBX |
XLON |
MA96G1gVR-00 |
|
|
|
20-05-26 |
8:25:29 |
50 |
305.00 |
GBX |
XLON |
MA96G49pM-00 |
|
|
|
20-05-26 |
8:25:37 |
308 |
303.60 |
GBX |
XLON |
MA96G4Bq0-00 |
|
|
|
20-05-26 |
8:26:17 |
553 |
303.00 |
GBX |
XLON |
MA96G4MI0-00 |
|
|
|
20-05-26 |
8:26:17 |
553 |
303.60 |
GBX |
XLON |
MA96G4MHw-00 |
|
|
|
20-05-26 |
8:26:17 |
312 |
303.60 |
GBX |
XLON |
MA96G4MHt-00 |
|
|
|
20-05-26 |
8:36:51 |
568 |
303.40 |
GBX |
XLON |
MA96G716m-00 |
|
|
|
20-05-26 |
8:40:14 |
1167 |
304.40 |
GBX |
XLON |
MA96G7s7J-00 |
|
|
|
20-05-26 |
8:47:59 |
435 |
304.80 |
GBX |
XLON |
MA96G9p1J-00 |
|
|
|
20-05-26 |
8:47:59 |
195 |
304.80 |
GBX |
XLON |
MA96G9p0W-00 |
|
|
|
20-05-26 |
8:47:59 |
537 |
305.00 |
GBX |
XLON |
MA96G9oyI-00 |
|
|
|
20-05-26 |
8:47:59 |
558 |
305.20 |
GBX |
XLON |
MA96G9oyG-00 |
|
|
|
20-05-26 |
9:03:48 |
570 |
305.80 |
GBX |
XLON |
MA96GDnke-00 |
|
|
|
20-05-26 |
9:08:39 |
553 |
306.20 |
GBX |
XLON |
MA96GF1Tp-00 |
|
|
|
20-05-26 |
9:13:22 |
550 |
306.40 |
GBX |
XLON |
MA96GGD8t-00 |
|
|
|
20-05-26 |
9:16:43 |
1316 |
304.60 |
GBX |
XLON |
MA96GH3ab-00 |
|
|
|
20-05-26 |
9:16:43 |
36 |
304.60 |
GBX |
XLON |
MA96GH3aY-00 |
|
|
|
20-05-26 |
9:43:27 |
11 |
305.60 |
GBX |
XLON |
MA96GNmqF-00 |
|
|
|
20-05-26 |
9:43:27 |
214 |
305.60 |
GBX |
XLON |
MA96GNmqC-00 |
|
|
|
20-05-26 |
9:56:58 |
577 |
305.80 |
GBX |
XLON |
MA96GRBnQ-00 |
|
|
|
20-05-26 |
9:56:58 |
101 |
306.00 |
GBX |
XLON |
MA96GRBkH-00 |
|
|
|
20-05-26 |
9:56:58 |
542 |
306.00 |
GBX |
XLON |
MA96GRBkE-00 |
|
|
|
20-05-26 |
9:56:58 |
565 |
306.20 |
GBX |
XLON |
MA96GRBkB-00 |
|
|
|
20-05-26 |
9:56:58 |
538 |
306.20 |
GBX |
XLON |
MA96GRBk7-00 |
|
|
|
20-05-26 |
9:56:58 |
267 |
307.60 |
GBX |
XLON |
MA96GRBk3-00 |
|
|
|
20-05-26 |
9:56:58 |
340 |
307.60 |
GBX |
XLON |
MA96GRBk0-00 |
|
|
|
20-05-26 |
9:57:43 |
652 |
306.20 |
GBX |
XLON |
MA96GRNNn-00 |
|
|
|
20-05-26 |
10:03:44 |
590 |
307.00 |
GBX |
XLON |
MA96GStEt-00 |
|
|
|
20-05-26 |
10:09:33 |
116 |
307.00 |
GBX |
XLON |
MA96GUM6J-00 |
|
|
|
20-05-26 |
10:09:33 |
494 |
307.00 |
GBX |
XLON |
MA96GUM6H-00 |
|
|
|
20-05-26 |
10:15:27 |
549 |
307.60 |
GBX |
XLON |
MA96GVq6Z-00 |
|
|
|
20-05-26 |
10:20:50 |
599 |
307.60 |
GBX |
XLON |
MA96GXC9l-00 |
|
|
|
20-05-26 |
10:26:42 |
467 |
307.80 |
GBX |
XLON |
MA96GYfn8-00 |
|
|
|
20-05-26 |
10:26:42 |
96 |
307.80 |
GBX |
XLON |
MA96GYfn6-00 |
|
|
|
20-05-26 |
10:32:15 |
557 |
308.20 |
GBX |
XLON |
MA96Ga4O0-00 |
|
|
|
20-05-26 |
10:37:43 |
251 |
308.40 |
GBX |
XLON |
MA96GbRoF-00 |
|
|
|
20-05-26 |
10:37:43 |
179 |
308.40 |
GBX |
XLON |
MA96GbRoB-00 |
|
|
|
20-05-26 |
10:41:45 |
300 |
308.40 |
GBX |
XLON |
MA96GcSfs-00 |
|
|
|
20-05-26 |
10:41:45 |
170 |
308.40 |
GBX |
XLON |
MA96GcSfq-00 |
|
|
|
20-05-26 |
10:46:44 |
634 |
308.40 |
GBX |
XLON |
MA96GdiQo-00 |
|
|
|
20-05-26 |
10:52:28 |
516 |
308.00 |
GBX |
XLON |
MA96GfA41-00 |
|
|
|
20-05-26 |
10:57:16 |
611 |
308.40 |
GBX |
XLON |
MA96GgMoq-00 |
|
|
|
20-05-26 |
11:03:15 |
140 |
308.40 |
GBX |
XLON |
MA96GhsGY-00 |
|
|
|
20-05-26 |
11:03:15 |
15 |
308.40 |
GBX |
XLON |
MA96GhsGV-00 |
|
|
|
20-05-26 |
11:03:15 |
289 |
308.40 |
GBX |
XLON |
MA96GhsGS-00 |
|
|
|
20-05-26 |
11:07:21 |
614 |
309.20 |
GBX |
XLON |
MA96GiuOB-00 |
|
|
|
20-05-26 |
11:13:18 |
595 |
309.20 |
GBX |
XLON |
MA96GkPBW-00 |
|
|
|
20-05-26 |
11:19:09 |
465 |
309.60 |
GBX |
XLON |
MA96GlsVT-00 |
|
|
|
20-05-26 |
11:19:09 |
92 |
309.60 |
GBX |
XLON |
MA96GlsVP-00 |
|
|
|
20-05-26 |
11:24:35 |
537 |
309.80 |
GBX |
XLON |
MA96GnFHp-00 |
|
|
|
20-05-26 |
11:29:10 |
1242 |
309.00 |
GBX |
XLON |
MA96GoOx7-00 |
|
|
|
20-05-26 |
11:29:10 |
536 |
309.00 |
GBX |
XLON |
MA96GoOx5-00 |
|
|
|
20-05-26 |
11:47:44 |
11 |
309.40 |
GBX |
XLON |
MA96Gt4YT-00 |
|
|
|
20-05-26 |
11:47:44 |
314 |
309.40 |
GBX |
XLON |
MA96Gt4YQ-00 |
|
|
|
20-05-26 |
11:51:07 |
612 |
309.40 |
GBX |
XLON |
MA96GtvPg-00 |
|
|
|
20-05-26 |
11:57:34 |
313 |
309.40 |
GBX |
XLON |
MA96GvYBk-00 |
|
|
|
20-05-26 |
11:57:34 |
164 |
309.40 |
GBX |
XLON |
MA96GvYBi-00 |
|
|
|
20-05-26 |
12:02:27 |
638 |
309.60 |
GBX |
XLON |
MA96GwmTY-00 |
|
|
|
20-05-26 |
12:03:04 |
1311 |
308.80 |
GBX |
XLON |
MA96Gww32-00 |
|
|
|
20-05-26 |
12:23:08 |
123 |
308.80 |
GBX |
XLON |
MA96H1zL8-00 |
|
|
|
20-05-26 |
12:23:08 |
448 |
308.80 |
GBX |
XLON |
MA96H1zL6-00 |
|
|
|
20-05-26 |
12:29:22 |
16 |
309.20 |
GBX |
XLON |
MA96H3YOP-00 |
|
|
|
20-05-26 |
12:29:22 |
250 |
309.20 |
GBX |
XLON |
MA96H3YOL-00 |
|
|
|
20-05-26 |
12:29:22 |
308 |
309.20 |
GBX |
XLON |
MA96H3YOJ-00 |
|
|
|
20-05-26 |
12:35:25 |
488 |
309.00 |
GBX |
XLON |
MA96H54uB-00 |
|
|
|
20-05-26 |
12:40:36 |
604 |
309.20 |
GBX |
XLON |
MA96H6Nod-00 |
|
|
|
20-05-26 |
12:47:08 |
100 |
309.80 |
GBX |
XLON |
MA96H81ii-00 |
|
|
|
20-05-26 |
12:47:08 |
174 |
309.80 |
GBX |
XLON |
MA96H81if-00 |
|
|
|
20-05-26 |
12:50:10 |
581 |
309.20 |
GBX |
XLON |
MA96H8n4c-00 |
|
|
|
20-05-26 |
12:56:09 |
614 |
309.20 |
GBX |
XLON |
MA96HAIUw-00 |
|
|
|
20-05-26 |
12:56:09 |
1 |
309.20 |
GBX |
XLON |
MA96HAIUs-00 |
|
|
|
20-05-26 |
12:56:09 |
3 |
309.20 |
GBX |
XLON |
MA96HAIUo-00 |
|
|
|
20-05-26 |
12:56:09 |
4 |
309.20 |
GBX |
XLON |
MA96HAIUk-00 |
|
|
|
20-05-26 |
12:56:09 |
13 |
309.20 |
GBX |
XLON |
MA96HAIUi-00 |
|
|
|
20-05-26 |
13:02:49 |
100 |
309.80 |
GBX |
XLON |
MA96HByfD-00 |
|
|
|
20-05-26 |
13:02:49 |
364 |
309.80 |
GBX |
XLON |
MA96HByfB-00 |
|
|
|
20-05-26 |
13:04:14 |
375 |
309.20 |
GBX |
XLON |
MA96HCKoR-00 |
|
|
|
20-05-26 |
13:04:14 |
22 |
309.20 |
GBX |
XLON |
MA96HCKoN-00 |
|
|
|
20-05-26 |
13:04:14 |
229 |
309.20 |
GBX |
XLON |
MA96HCKoL-00 |
|
|
|
20-05-26 |
13:04:14 |
376 |
309.20 |
GBX |
XLON |
MA96HCKoG-00 |
|
|
|
20-05-26 |
13:04:14 |
1 |
309.20 |
GBX |
XLON |
MA96HCKoC-00 |
|
|
|
20-05-26 |
13:04:14 |
49 |
309.20 |
GBX |
XLON |
MA96HCKo9-00 |
|
|
|
20-05-26 |
13:18:42 |
501 |
309.00 |
GBX |
XLON |
MA96HFyU1-00 |
|
|
|
20-05-26 |
13:18:42 |
14 |
309.00 |
GBX |
XLON |
MA96HFyTx-00 |
|
|
|
20-05-26 |
13:18:42 |
22 |
309.00 |
GBX |
XLON |
MA96HFyTt-00 |
|
|
|
20-05-26 |
13:18:42 |
671 |
309.20 |
GBX |
XLON |
MA96HFyTp-00 |
|
|
|
20-05-26 |
13:18:42 |
565 |
309.20 |
GBX |
XLON |
MA96HFyTl-00 |
|
|
|
20-05-26 |
13:18:42 |
598 |
310.20 |
GBX |
XLON |
MA96HFyRF-00 |
|
|
|
20-05-26 |
13:41:34 |
54 |
309.40 |
GBX |
XLON |
MA96HLjS0-00 |
|
|
|
20-05-26 |
13:41:34 |
320 |
309.40 |
GBX |
XLON |
MA96HLjRw-00 |
|
|
|
20-05-26 |
13:41:34 |
240 |
309.40 |
GBX |
XLON |
MA96HLjRu-00 |
|
|
|
20-05-26 |
13:47:04 |
531 |
309.40 |
GBX |
XLON |
MA96HN7E6-00 |
|
|
|
20-05-26 |
13:47:04 |
50 |
309.40 |
GBX |
XLON |
MA96HN7E3-00 |
|
|
|
20-05-26 |
13:47:59 |
1806 |
308.60 |
GBX |
XLON |
MA96HNLdw-00 |
|
|
|
20-05-26 |
14:08:03 |
230 |
309.80 |
GBX |
XLON |
MA96HSOtZ-00 |
|
|
|
20-05-26 |
14:08:03 |
323 |
309.80 |
GBX |
XLON |
MA96HSOtV-00 |
|
|
|
20-05-26 |
14:09:12 |
1096 |
309.00 |
GBX |
XLON |
MA96HSgkT-00 |
|
|
|
20-05-26 |
14:09:12 |
536 |
309.00 |
GBX |
XLON |
MA96HSgkN-00 |
|
|
|
20-05-26 |
14:18:48 |
14 |
308.60 |
GBX |
XLON |
MA96HV6iV-00 |
|
|
|
20-05-26 |
14:18:48 |
1 |
308.60 |
GBX |
XLON |
MA96HV6iS-00 |
|
|
|
20-05-26 |
14:23:55 |
559 |
308.20 |
GBX |
XLON |
MA96HWOaU-00 |
|
|
|
20-05-26 |
14:23:55 |
590 |
308.20 |
GBX |
XLON |
MA96HWOaR-00 |
|
|
|
20-05-26 |
14:26:00 |
359 |
308.00 |
GBX |
XLON |
MA96HWv1Z-00 |
|
|
|
20-05-26 |
14:26:00 |
224 |
308.00 |
GBX |
XLON |
MA96HWv1W-00 |
|
|
|
20-05-26 |
14:31:29 |
400 |
307.00 |
GBX |
XLON |
MA96HYIUK-00 |
|
|
|
20-05-26 |
14:34:15 |
200 |
305.80 |
GBX |
XLON |
MA96HYzsv-00 |
|
|
|
20-05-26 |
14:34:15 |
1460 |
306.40 |
GBX |
XLON |
MA96HYzsB-00 |
|
|
|
20-05-26 |
14:35:10 |
253 |
306.20 |
GBX |
XLON |
MA96HZE7Y-00 |
|
|
|
20-05-26 |
14:35:10 |
399 |
306.20 |
GBX |
XLON |
MA96HZE7L-00 |
|
|
|
20-05-26 |
14:44:13 |
543 |
307.20 |
GBX |
XLON |
MA96HbVGT-00 |
|
|
|
20-05-26 |
14:44:13 |
439 |
307.40 |
GBX |
XLON |
MA96HbVGP-00 |
|
|
|
20-05-26 |
14:44:13 |
813 |
307.40 |
GBX |
XLON |
MA96HbVGM-00 |
|
|
|
20-05-26 |
14:44:15 |
20 |
307.00 |
GBX |
XLON |
MA96HbVpT-00 |
|
|
|
20-05-26 |
14:44:15 |
523 |
307.00 |
GBX |
XLON |
MA96HbVpQ-00 |
|
|
|
20-05-26 |
14:57:52 |
89 |
309.00 |
GBX |
XLON |
MA96HewRf-00 |
|
|
|
20-05-26 |
14:57:52 |
453 |
309.00 |
GBX |
XLON |
MA96HewRc-00 |
|
|
|
20-05-26 |
14:58:31 |
561 |
309.00 |
GBX |
XLON |
MA96Hf6Xi-00 |
|
|
|
20-05-26 |
15:01:03 |
642 |
309.60 |
GBX |
XLON |
MA96Hfk4K-00 |
|
|
|
20-05-26 |
15:04:53 |
569 |
310.80 |
GBX |
XLON |
MA96Hghsh-00 |
|
|
|
20-05-26 |
15:04:53 |
9 |
310.80 |
GBX |
XLON |
MA96Hghsf-00 |
|
|
|
20-05-26 |
15:04:53 |
9 |
310.80 |
GBX |
XLON |
MA96Hghsc-00 |
|
|
|
20-05-26 |
15:06:35 |
73 |
310.60 |
GBX |
XLON |
MA96Hh8Ml-00 |
|
|
|
20-05-26 |
15:06:35 |
463 |
310.60 |
GBX |
XLON |
MA96Hh8Mi-00 |
|
|
|
20-05-26 |
15:07:32 |
1073 |
311.60 |
GBX |
XLON |
MA96HhNLo-00 |
|
|
|
20-05-26 |
15:09:42 |
274 |
310.80 |
GBX |
XLON |
MA96Hhv7c-00 |
|
|
|
20-05-26 |
15:09:42 |
28 |
310.80 |
GBX |
XLON |
MA96Hhv7Y-00 |
|
|
|
20-05-26 |
15:09:42 |
161 |
310.80 |
GBX |
XLON |
MA96Hhv7U-00 |
|
|
|
20-05-26 |
15:09:42 |
2 |
310.80 |
GBX |
XLON |
MA96Hhv7R-00 |
|
|
|
20-05-26 |
15:09:42 |
80 |
310.80 |
GBX |
XLON |
MA96Hhv7N-00 |
|
|
|
20-05-26 |
15:09:42 |
538 |
311.00 |
GBX |
XLON |
MA96Hhv7J-00 |
|
|
|
20-05-26 |
15:09:42 |
589 |
311.40 |
GBX |
XLON |
MA96Hhv7H-00 |
|
|
|
20-05-26 |
15:17:20 |
609 |
317.60 |
GBX |
XLON |
MA96HjqHc-00 |
|
|
|
20-05-26 |
15:21:53 |
537 |
319.00 |
GBX |
XLON |
MA96Hkz9h-00 |
|
|
|
20-05-26 |
15:21:59 |
555 |
318.20 |
GBX |
XLON |
MA96Hl0qc-00 |
|
|
|
20-05-26 |
15:27:43 |
639 |
317.60 |
GBX |
XLON |
MA96HmSNU-00 |
|
|
|
20-05-26 |
15:27:43 |
646 |
318.00 |
GBX |
XLON |
MA96HmSNQ-00 |
|
|
|
20-05-26 |
15:27:43 |
669 |
318.00 |
GBX |
XLON |
MA96HmSNN-00 |
|
|
|
20-05-26 |
15:40:10 |
606 |
320.60 |
GBX |
XLON |
MA96HpagS-00 |
|
|
|
20-05-26 |
15:45:59 |
152 |
322.00 |
GBX |
XLON |
MA96Hr3Ym-00 |
|
|
|
20-05-26 |
15:45:59 |
71 |
322.00 |
GBX |
XLON |
MA96Hr3Yk-00 |
|
|
|
20-05-26 |
15:46:00 |
573 |
321.60 |
GBX |
XLON |
MA96Hr3cI-00 |
|
|
|
20-05-26 |
15:46:27 |
1622 |
320.80 |
GBX |
XLON |
MA96HrAfe-00 |
|
|
|
20-05-26 |
15:54:46 |
327 |
319.80 |
GBX |
XLON |
MA96HtGaW-00 |
|
|
|
20-05-26 |
15:54:58 |
561 |
319.20 |
GBX |
XLON |
MA96HtJcY-00 |
|
|
|
20-05-26 |
15:54:58 |
1516 |
319.60 |
GBX |
XLON |
MA96HtJcV-00 |
|
|
|
20-05-26 |
16:03:33 |
537 |
319.80 |
GBX |
XLON |
MA96HvTb2-00 |
|
|
|
20-05-26 |
16:07:19 |
1080 |
321.20 |
GBX |
XLON |
MA96HwQYw-00 |
|
|
|
21-05-26 |
8:11:32 |
597 |
320.40 |
GBX |
XLON |
MA96LrAYr-00 |
|
|
|
21-05-26 |
8:14:21 |
612 |
320.20 |
GBX |
XLON |
MA96LrsbY-00 |
|
|
|
21-05-26 |
8:14:21 |
57 |
320.20 |
GBX |
XLON |
MA96LrsbV-00 |
|
|
|
21-05-26 |
8:18:16 |
595 |
320.00 |
GBX |
XLON |
MA96LsrpJ-00 |
|
|
|
21-05-26 |
8:21:51 |
1531 |
319.40 |
GBX |
XLON |
MA96LtleA-00 |
|
|
|
21-05-26 |
8:23:54 |
638 |
318.60 |
GBX |
XLON |
MA96LuHaA-00 |
|
|
|
21-05-26 |
8:36:55 |
463 |
318.60 |
GBX |
XLON |
MA96LxYth-00 |
|
|
|
21-05-26 |
8:36:55 |
108 |
318.60 |
GBX |
XLON |
MA96LxYte-00 |
|
|
|
21-05-26 |
8:41:38 |
268 |
318.20 |
GBX |
XLON |
MA96LykUF-00 |
|
|
|
21-05-26 |
8:41:38 |
397 |
318.20 |
GBX |
XLON |
MA96LykUC-00 |
|
|
|
21-05-26 |
8:48:09 |
629 |
319.00 |
GBX |
XLON |
MA96M0O4u-00 |
|
|
|
21-05-26 |
8:48:55 |
188 |
319.20 |
GBX |
XLON |
MA96M0aEr-00 |
|
|
|
21-05-26 |
8:48:55 |
441 |
319.20 |
GBX |
XLON |
MA96M0aEo-00 |
|
|
|
21-05-26 |
8:55:04 |
319 |
318.60 |
GBX |
XLON |
MA96M28Bp-00 |
|
|
|
21-05-26 |
8:55:04 |
274 |
318.60 |
GBX |
XLON |
MA96M28Bl-00 |
|
|
|
21-05-26 |
8:55:04 |
709 |
318.80 |
GBX |
XLON |
MA96M28Bj-00 |
|
|
|
21-05-26 |
9:09:21 |
664 |
320.20 |
GBX |
XLON |
MA96M5jBl-00 |
|
|
|
21-05-26 |
9:11:56 |
243 |
319.40 |
GBX |
XLON |
MA96M6NVi-00 |
|
|
|
21-05-26 |
9:11:56 |
307 |
319.40 |
GBX |
XLON |
MA96M6NVf-00 |
|
|
|
21-05-26 |
9:11:56 |
550 |
319.60 |
GBX |
XLON |
MA96M6NVJ-00 |
|
|
|
21-05-26 |
9:11:56 |
550 |
319.80 |
GBX |
XLON |
MA96M6NVG-00 |
|
|
|
21-05-26 |
9:30:35 |
240 |
316.40 |
GBX |
XLON |
MA96MB4by-00 |
|
|
|
21-05-26 |
9:33:01 |
664 |
317.80 |
GBX |
XLON |
MA96MBgVA-00 |
|
|
|
21-05-26 |
9:38:55 |
636 |
317.80 |
GBX |
XLON |
MA96MDAZR-00 |
|
|
|
21-05-26 |
9:40:25 |
551 |
318.80 |
GBX |
XLON |
MA96MDXt4-00 |
|
|
|
21-05-26 |
10:03:09 |
739 |
319.20 |
GBX |
XLON |
MA96MJGvC-00 |
|
|
|
21-05-26 |
10:03:09 |
900 |
319.20 |
GBX |
XLON |
MA96MJGv8-00 |
|
|
|
21-05-26 |
10:03:09 |
1 |
319.20 |
GBX |
XLON |
MA96MJGv5-00 |
|
|
|
21-05-26 |
10:03:09 |
18 |
319.20 |
GBX |
XLON |
MA96MJGv1-00 |
|
|
|
21-05-26 |
10:03:09 |
18 |
319.20 |
GBX |
XLON |
MA96MJGuy-00 |
|
|
|
21-05-26 |
10:03:09 |
1 |
319.20 |
GBX |
XLON |
MA96MJGuv-00 |
|
|
|
21-05-26 |
10:03:20 |
1685 |
318.80 |
GBX |
XLON |
MA96MJJjv-00 |
|
|
|
21-05-26 |
10:17:57 |
513 |
317.80 |
GBX |
XLON |
MA96MMzki-00 |
|
|
|
21-05-26 |
10:17:57 |
41 |
317.80 |
GBX |
XLON |
MA96MMzkf-00 |
|
|
|
21-05-26 |
10:17:57 |
674 |
318.00 |
GBX |
XLON |
MA96MMzkc-00 |
|
|
|
21-05-26 |
10:32:15 |
579 |
316.60 |
GBX |
XLON |
MA96MQb2T-00 |
|
|
|
21-05-26 |
10:32:15 |
586 |
316.80 |
GBX |
XLON |
MA96MQb2Q-00 |
|
|
|
21-05-26 |
10:49:22 |
162 |
317.20 |
GBX |
XLON |
MA96MUuAV-00 |
|
|
|
21-05-26 |
10:49:22 |
110 |
317.20 |
GBX |
XLON |
MA96MUuAS-00 |
|
|
|
21-05-26 |
10:52:24 |
43 |
316.60 |
GBX |
XLON |
MA96MVfas-00 |
|
|
|
21-05-26 |
10:52:24 |
83 |
316.60 |
GBX |
XLON |
MA96MVfam-00 |
|
|
|
21-05-26 |
10:57:24 |
562 |
317.40 |
GBX |
XLON |
MA96MWvee-00 |
|
|
|
21-05-26 |
10:59:14 |
558 |
317.40 |
GBX |
XLON |
MA96MXOEG-00 |
|
|
|
21-05-26 |
11:03:59 |
550 |
317.40 |
GBX |
XLON |
MA96MYaSW-00 |
|
|
|
21-05-26 |
11:04:01 |
278 |
317.20 |
GBX |
XLON |
MA96MYats-00 |
|
|
|
21-05-26 |
11:04:01 |
277 |
317.20 |
GBX |
XLON |
MA96MYatp-00 |
|
|
|
21-05-26 |
11:16:20 |
92 |
317.60 |
GBX |
XLON |
MA96MbhAo-00 |
|
|
|
21-05-26 |
11:16:20 |
231 |
317.60 |
GBX |
XLON |
MA96MbhAl-00 |
|
|
|
21-05-26 |
11:19:24 |
559 |
317.40 |
GBX |
XLON |
MA96McT54-00 |
|
|
|
21-05-26 |
11:23:03 |
122 |
316.40 |
GBX |
XLON |
MA96MdNqS-00 |
|
|
|
21-05-26 |
11:23:03 |
428 |
316.40 |
GBX |
XLON |
MA96MdNqQ-00 |
|
|
|
21-05-26 |
11:26:01 |
1020 |
315.40 |
GBX |
XLON |
MA96Me8F3-00 |
|
|
|
21-05-26 |
11:35:27 |
1108 |
314.60 |
GBX |
XLON |
MA96MgVPx-00 |
|
|
|
21-05-26 |
11:52:33 |
328 |
313.00 |
GBX |
XLON |
MA96MkoMN-00 |
|
|
|
21-05-26 |
11:52:33 |
892 |
313.00 |
GBX |
XLON |
MA96MkoML-00 |
|
|
|
21-05-26 |
12:07:27 |
580 |
314.00 |
GBX |
XLON |
MA96MoYzQ-00 |
|
|
|
21-05-26 |
12:11:02 |
71 |
312.80 |
GBX |
XLON |
MA96MpSqc-00 |
|
|
|
21-05-26 |
12:14:36 |
653 |
313.60 |
GBX |
XLON |
MA96MqMdH-00 |
|
|
|
21-05-26 |
12:19:25 |
350 |
313.00 |
GBX |
XLON |
MA96MrZo6-00 |
|
|
|
21-05-26 |
12:22:31 |
481 |
314.20 |
GBX |
XLON |
MA96MsM9r-00 |
|
|
|
21-05-26 |
12:22:31 |
593 |
314.20 |
GBX |
XLON |
MA96MsM9o-00 |
|
|
|
21-05-26 |
12:37:08 |
492 |
314.40 |
GBX |
XLON |
MA96Mw2Gm-00 |
|
|
|
21-05-26 |
12:37:08 |
14 |
314.40 |
GBX |
XLON |
MA96Mw2Gj-00 |
|
|
|
21-05-26 |
12:37:08 |
654 |
314.40 |
GBX |
XLON |
MA96Mw2Gf-00 |
|
|
|
21-05-26 |
12:37:08 |
278 |
314.40 |
GBX |
XLON |
MA96Mw2Gd-00 |
|
|
|
21-05-26 |
12:48:08 |
69 |
316.40 |
GBX |
XLON |
MA96Myo7h-00 |
|
|
|
21-05-26 |
12:48:08 |
900 |
316.40 |
GBX |
XLON |
MA96Myo7d-00 |
|
|
|
21-05-26 |
12:48:08 |
257 |
316.40 |
GBX |
XLON |
MA96Myo7b-00 |
|
|
|
21-05-26 |
13:01:27 |
561 |
317.60 |
GBX |
XLON |
MA96N29w4-00 |
|
|
|
21-05-26 |
13:07:15 |
605 |
317.00 |
GBX |
XLON |
MA96N3cS6-00 |
|
|
|
21-05-26 |
13:17:06 |
489 |
316.80 |
GBX |
XLON |
MA96N661s-00 |
|
|
|
21-05-26 |
13:20:35 |
483 |
316.60 |
GBX |
XLON |
MA96N6yRl-00 |
|
|
|
21-05-26 |
13:26:54 |
636 |
317.40 |
GBX |
XLON |
MA96N8ZF4-00 |
|
|
|
21-05-26 |
13:33:07 |
115 |
317.20 |
GBX |
XLON |
MA96NA8Co-00 |
|
|
|
21-05-26 |
13:33:20 |
16 |
316.60 |
GBX |
XLON |
MA96NABcw-00 |
|
|
|
21-05-26 |
13:33:20 |
300 |
316.60 |
GBX |
XLON |
MA96NABcs-00 |
|
|
|
21-05-26 |
13:33:20 |
349 |
316.80 |
GBX |
XLON |
MA96NABcp-00 |
|
|
|
21-05-26 |
13:33:20 |
757 |
316.80 |
GBX |
XLON |
MA96NABcm-00 |
|
|
|
21-05-26 |
13:47:10 |
612 |
317.40 |
GBX |
XLON |
MA96NDfO7-00 |
|
|
|
21-05-26 |
13:52:47 |
569 |
317.40 |
GBX |
XLON |
MA96NF525-00 |
|
|
|
21-05-26 |
13:54:00 |
550 |
317.20 |
GBX |
XLON |
MA96NFO4G-00 |
|
|
|
21-05-26 |
13:54:00 |
551 |
317.40 |
GBX |
XLON |
MA96NFO4E-00 |
|
|
|
21-05-26 |
14:05:08 |
402 |
317.00 |
GBX |
XLON |
MA96NIBnP-00 |
|
|
|
21-05-26 |
14:05:08 |
67 |
317.00 |
GBX |
XLON |
MA96NIBnN-00 |
|
|
|
21-05-26 |
14:05:08 |
53 |
317.00 |
GBX |
XLON |
MA96NIBnG-00 |
|
|
|
21-05-26 |
14:05:08 |
638 |
317.20 |
GBX |
XLON |
MA96NIBnE-00 |
|
|
|
21-05-26 |
14:14:23 |
662 |
321.40 |
GBX |
XLON |
MA96NKWMO-00 |
|
|
|
21-05-26 |
14:16:55 |
573 |
322.00 |
GBX |
XLON |
MA96NL9oe-00 |
|
|
|
21-05-26 |
14:25:29 |
670 |
322.20 |
GBX |
XLON |
MA96NNJcV-00 |
|
|
|
21-05-26 |
14:26:37 |
688 |
321.40 |
GBX |
XLON |
MA96NNbJc-00 |
|
|
|
21-05-26 |
14:26:37 |
643 |
321.80 |
GBX |
XLON |
MA96NNbJY-00 |
|
|
|
21-05-26 |
14:30:28 |
32 |
320.20 |
GBX |
XLON |
MA96NOZOc-00 |
|
|
|
21-05-26 |
14:30:28 |
558 |
320.20 |
GBX |
XLON |
MA96NOZOZ-00 |
|
|
|
21-05-26 |
14:32:26 |
464 |
318.80 |
GBX |
XLON |
MA96NP44G-00 |
|
|
|
21-05-26 |
14:32:26 |
157 |
318.80 |
GBX |
XLON |
MA96NP44C-00 |
|
|
|
21-05-26 |
14:32:26 |
593 |
318.80 |
GBX |
XLON |
MA96NP44A-00 |
|
|
|
21-05-26 |
14:39:12 |
627 |
319.40 |
GBX |
XLON |
MA96NQlWT-00 |
|
|
|
21-05-26 |
14:39:12 |
589 |
319.60 |
GBX |
XLON |
MA96NQlWS-00 |
|
|
|
21-05-26 |
14:44:36 |
1175 |
319.60 |
GBX |
XLON |
MA96NS7qK-00 |
|
|
|
21-05-26 |
14:44:36 |
605 |
319.60 |
GBX |
XLON |
MA96NS7qH-00 |
|
|
|
21-05-26 |
14:48:28 |
565 |
320.00 |
GBX |
XLON |
MA96NT6C7-00 |
|
|
|
21-05-26 |
14:56:50 |
591 |
320.80 |
GBX |
XLON |
MA96NVCxq-00 |
|
|
|
21-05-26 |
14:56:50 |
573 |
321.00 |
GBX |
XLON |
MA96NVCxm-00 |
|
|
|
21-05-26 |
14:56:50 |
146 |
321.20 |
GBX |
XLON |
MA96NVCxi-00 |
|
|
|
21-05-26 |
14:56:50 |
433 |
321.20 |
GBX |
XLON |
MA96NVCxC-00 |
|
|
|
21-05-26 |
15:00:29 |
16 |
319.40 |
GBX |
XLON |
MA96NW7qT-00 |
|
|
|
21-05-26 |
15:00:29 |
297 |
319.40 |
GBX |
XLON |
MA96NW7qQ-00 |
|
|
|
21-05-26 |
15:00:32 |
325 |
319.40 |
GBX |
XLON |
MA96NW8Vk-00 |
|
|
|
21-05-26 |
15:09:27 |
1137 |
321.00 |
GBX |
XLON |
MA96NYNgz-00 |
|
|
|
21-05-26 |
15:16:00 |
900 |
323.20 |
GBX |
XLON |
MA96Na1uq-00 |
|
|
|
21-05-26 |
15:16:00 |
406 |
323.20 |
GBX |
XLON |
MA96Na1un-00 |
|
|
|
21-05-26 |
15:23:10 |
556 |
323.80 |
GBX |
XLON |
MA96Nbpuu-00 |
|
|
|
21-05-26 |
15:23:10 |
623 |
324.20 |
GBX |
XLON |
MA96Nbpus-00 |
|
|
|
21-05-26 |
15:28:48 |
669 |
323.80 |
GBX |
XLON |
MA96NdFhI-00 |
|
|
|
21-05-26 |
15:35:48 |
1192 |
325.00 |
GBX |
XLON |
MA96Nf16w-00 |
|
|
|
21-05-26 |
15:38:08 |
579 |
324.60 |
GBX |
XLON |
MA96NfbTB-00 |
|
|
|
21-05-26 |
15:38:13 |
1516 |
324.40 |
GBX |
XLON |
MA96Nfcqw-00 |
|
|
|
21-05-26 |
15:40:48 |
563 |
323.60 |
GBX |
XLON |
MA96NgHDN-00 |
|
|
|
21-05-26 |
15:51:59 |
1080 |
324.00 |
GBX |
XLON |
MA96Nj5cl-00 |
|
|
|
21-05-26 |
15:51:59 |
670 |
324.20 |
GBX |
XLON |
MA96Nj5cj-00 |
|
|
|
21-05-26 |
15:53:41 |
1132 |
323.40 |
GBX |
XLON |
MA96NjWIT-00 |
|
|
|
21-05-26 |
15:58:20 |
23 |
322.80 |
GBX |
XLON |
MA96Nkgma-00 |
|
|
|
21-05-26 |
15:58:20 |
1 |
322.80 |
GBX |
XLON |
MA96NkgmX-00 |
|
|
|
21-05-26 |
15:58:20 |
22 |
322.80 |
GBX |
XLON |
MA96NkgmT-00 |
|
|
|
21-05-26 |
15:58:20 |
577 |
322.80 |
GBX |
XLON |
MA96NkgmR-00 |
|
|
|
22-05-26 |
8:15:41 |
1207 |
325.40 |
GBX |
XLON |
MA96Rijyf-00 |
|
|
|
22-05-26 |
8:15:41 |
694 |
325.40 |
GBX |
XLON |
MA96Rijyb-00 |
|
|
|
22-05-26 |
8:15:41 |
488 |
325.40 |
GBX |
XLON |
MA96RijyZ-00 |
|
|
|
22-05-26 |
8:19:44 |
684 |
325.80 |
GBX |
XLON |
MA96RjlBL-00 |
|
|
|
22-05-26 |
8:25:31 |
601 |
325.40 |
GBX |
XLON |
MA96RlDO9-00 |
|
|
|
22-05-26 |
8:32:34 |
625 |
324.00 |
GBX |
XLON |
MA96RmzaU-00 |
|
|
|
22-05-26 |
8:32:34 |
654 |
324.00 |
GBX |
XLON |
MA96RmzaT-00 |
|
|
|
22-05-26 |
8:38:11 |
40 |
322.60 |
GBX |
XLON |
MA96RoPC2-00 |
|
|
|
22-05-26 |
8:38:11 |
643 |
322.60 |
GBX |
XLON |
MA96RoPC0-00 |
|
|
|
22-05-26 |
8:43:54 |
619 |
321.60 |
GBX |
XLON |
MA96RpqWO-00 |
|
|
|
22-05-26 |
8:52:43 |
1340 |
321.00 |
GBX |
XLON |
MA96Rs3v9-00 |
|
|
|
22-05-26 |
8:59:38 |
2 |
319.40 |
GBX |
XLON |
MA96RtnyQ-00 |
|
|
|
22-05-26 |
8:59:38 |
31 |
319.40 |
GBX |
XLON |
MA96RtnyM-00 |
|
|
|
22-05-26 |
8:59:38 |
13 |
319.40 |
GBX |
XLON |
MA96RtnyK-00 |
|
|
|
22-05-26 |
8:59:38 |
1 |
319.40 |
GBX |
XLON |
MA96RtnyF-00 |
|
|
|
22-05-26 |
8:59:38 |
284 |
319.40 |
GBX |
XLON |
MA96RtnyB-00 |
|
|
|
22-05-26 |
8:59:38 |
15 |
319.40 |
GBX |
XLON |
MA96Rtny8-00 |
|
|
|
22-05-26 |
9:05:20 |
347 |
318.80 |
GBX |
XLON |
MA96RvEvP-00 |
|
|
|
22-05-26 |
9:05:34 |
959 |
318.80 |
GBX |
XLON |
MA96RvIcC-00 |
|
|
|
22-05-26 |
9:19:08 |
15 |
319.20 |
GBX |
XLON |
MA96RyiTC-00 |
|
|
|
22-05-26 |
9:19:08 |
420 |
319.20 |
GBX |
XLON |
MA96RyiT9-00 |
|
|
|
22-05-26 |
9:21:26 |
937 |
319.20 |
GBX |
XLON |
MA96RzIFY-00 |
|
|
|
22-05-26 |
9:33:49 |
506 |
319.80 |
GBX |
XLON |
MA96S2PTm-00 |
|
|
|
22-05-26 |
9:39:07 |
74 |
319.80 |
GBX |
XLON |
MA96S3kM1-00 |
|
|
|
22-05-26 |
9:39:07 |
10 |
319.80 |
GBX |
XLON |
MA96S3kLy-00 |
|
|
|
22-05-26 |
9:39:07 |
793 |
320.00 |
GBX |
XLON |
MA96S3kLv-00 |
|
|
|
22-05-26 |
9:39:08 |
528 |
319.80 |
GBX |
XLON |
MA96S3kQT-00 |
|
|
|
22-05-26 |
9:53:52 |
658 |
319.20 |
GBX |
XLON |
MA96S7SOw-00 |
|
|
|
22-05-26 |
9:56:40 |
616 |
318.60 |
GBX |
XLON |
MA96S8A6O-00 |
|
|
|
22-05-26 |
10:04:03 |
79 |
318.60 |
GBX |
XLON |
MA96SA1RY-00 |
|
|
|
22-05-26 |
10:04:03 |
260 |
318.60 |
GBX |
XLON |
MA96SA1RV-00 |
|
|
|
22-05-26 |
10:08:00 |
580 |
318.20 |
GBX |
XLON |
MA96SB15b-00 |
|
|
|
22-05-26 |
10:08:00 |
133 |
318.20 |
GBX |
XLON |
MA96SB15X-00 |
|
|
|
22-05-26 |
10:12:28 |
278 |
318.00 |
GBX |
XLON |
MA96SC8u2-00 |
|
|
|
22-05-26 |
10:17:40 |
649 |
317.80 |
GBX |
XLON |
MA96SDS6P-00 |
|
|
|
22-05-26 |
10:26:43 |
186 |
318.20 |
GBX |
XLON |
MA96SFjOo-00 |
|
|
|
22-05-26 |
10:26:43 |
434 |
318.20 |
GBX |
XLON |
MA96SFjOH-00 |
|
|
|
22-05-26 |
10:28:31 |
1753 |
317.80 |
GBX |
XLON |
MA96SGBOx-00 |
|
|
|
22-05-26 |
10:28:31 |
94 |
317.80 |
GBX |
XLON |
MA96SGBOu-00 |
|
|
|
22-05-26 |
10:51:35 |
670 |
317.80 |
GBX |
XLON |
MA96SLzI5-00 |
|
|
|
22-05-26 |
10:56:04 |
988 |
317.60 |
GBX |
XLON |
MA96SN7VO-00 |
|
|
|
22-05-26 |
11:02:08 |
200 |
317.20 |
GBX |
XLON |
MA96SOeAG-00 |
|
|
|
22-05-26 |
11:02:08 |
431 |
317.20 |
GBX |
XLON |
MA96SOeAD-00 |
|
|
|
22-05-26 |
11:02:08 |
651 |
317.40 |
GBX |
XLON |
MA96SOeAA-00 |
|
|
|
22-05-26 |
11:12:27 |
36 |
316.40 |
GBX |
XLON |
MA96SRFAX-00 |
|
|
|
22-05-26 |
11:19:01 |
152 |
316.60 |
GBX |
XLON |
MA96SSthI-00 |
|
|
|
22-05-26 |
11:19:01 |
379 |
316.60 |
GBX |
XLON |
MA96SSthA-00 |
|
|
|
22-05-26 |
11:26:49 |
212 |
316.60 |
GBX |
XLON |
MA96SUrLK-00 |
|
|
|
22-05-26 |
11:28:47 |
604 |
316.80 |
GBX |
XLON |
MA96SVM6T-00 |
|
|
|
22-05-26 |
11:29:06 |
704 |
316.80 |
GBX |
XLON |
MA96SVQvl-00 |
|
|
|
22-05-26 |
11:47:05 |
591 |
316.60 |
GBX |
XLON |
MA96SZxdv-00 |
|
|
|
22-05-26 |
11:47:05 |
593 |
316.80 |
GBX |
XLON |
MA96SZxdq-00 |
|
|
|
22-05-26 |
11:47:05 |
622 |
316.80 |
GBX |
XLON |
MA96SZxdm-00 |
|
|
|
22-05-26 |
12:01:08 |
1069 |
317.20 |
GBX |
XLON |
MA96SdV4X-00 |
|
|
|
22-05-26 |
12:01:08 |
718 |
317.20 |
GBX |
XLON |
MA96SdV4T-00 |
|
|
|
22-05-26 |
12:01:08 |
1 |
317.80 |
GBX |
XLON |
MA96SdV0X-00 |
|
|
|
22-05-26 |
12:01:08 |
53 |
317.80 |
GBX |
XLON |
MA96SdV0U-00 |
|
|
|
22-05-26 |
12:01:08 |
322 |
317.80 |
GBX |
XLON |
MA96SdV0Q-00 |
|
|
|
22-05-26 |
12:01:08 |
263 |
317.80 |
GBX |
XLON |
MA96SdV0N-00 |
|
|
|
22-05-26 |
12:27:45 |
673 |
317.00 |
GBX |
XLON |
MA96SkCMo-00 |
|
|
|
22-05-26 |
12:32:16 |
292 |
316.60 |
GBX |
XLON |
MA96SlKuc-00 |
|
|
|
22-05-26 |
12:38:32 |
29 |
317.40 |
GBX |
XLON |
MA96Smuei-00 |
|
|
|
22-05-26 |
12:38:32 |
536 |
317.40 |
GBX |
XLON |
MA96Smuef-00 |
|
|
|
22-05-26 |
12:40:59 |
1067 |
317.40 |
GBX |
XLON |
MA96SnX5w-00 |
|
|
|
22-05-26 |
12:47:43 |
381 |
317.40 |
GBX |
XLON |
MA96SpEDu-00 |
|
|
|
22-05-26 |
12:47:43 |
517 |
317.40 |
GBX |
XLON |
MA96SpE7x-00 |
|
|
|
22-05-26 |
13:09:20 |
212 |
318.20 |
GBX |
XLON |
MA96SufW1-00 |
|
|
|
22-05-26 |
13:09:20 |
442 |
318.20 |
GBX |
XLON |
MA96SufVI-00 |
|
|
|
22-05-26 |
13:09:21 |
640 |
318.00 |
GBX |
XLON |
MA96Sufj3-00 |
|
|
|
22-05-26 |
13:16:51 |
1000 |
318.60 |
GBX |
XLON |
MA96SwYl3-00 |
|
|
|
22-05-26 |
13:16:51 |
583 |
318.60 |
GBX |
XLON |
MA96SwYl0-00 |
|
|
|
22-05-26 |
13:33:59 |
82 |
318.00 |
GBX |
XLON |
MA96T0sK5-00 |
|
|
|
22-05-26 |
13:33:59 |
162 |
318.00 |
GBX |
XLON |
MA96T0sK0-00 |
|
|
|
22-05-26 |
13:43:27 |
14 |
318.20 |
GBX |
XLON |
MA96T3FzA-01 |
|
|
|
22-05-26 |
13:43:27 |
274 |
318.20 |
GBX |
XLON |
MA96T3Fz9-00 |
|
|
|
22-05-26 |
13:50:00 |
202 |
318.40 |
GBX |
XLON |
MA96T4uHO-00 |
|
|
|
22-05-26 |
13:50:00 |
50 |
318.60 |
GBX |
XLON |
MA96T4uHJ-00 |
|
|
|
22-05-26 |
13:50:00 |
104 |
318.60 |
GBX |
XLON |
MA96T4uHF-00 |
|
|
|
22-05-26 |
13:50:00 |
522 |
318.60 |
GBX |
XLON |
MA96T4uHB-00 |
|
|
|
22-05-26 |
13:50:00 |
490 |
318.60 |
GBX |
XLON |
MA96T4uH8-00 |
|
|
|
22-05-26 |
13:54:29 |
1089 |
318.40 |
GBX |
XLON |
MA96T62GH-00 |
|
|
|
22-05-26 |
14:00:23 |
593 |
318.40 |
GBX |
XLON |
MA96T7WIX-00 |
|
|
|
22-05-26 |
14:01:29 |
625 |
318.20 |
GBX |
XLON |
MA96T7nb5-00 |
|
|
|
22-05-26 |
14:10:16 |
478 |
317.60 |
GBX |
XLON |
MA96TA0ZK-00 |
|
|
|
22-05-26 |
14:13:37 |
690 |
317.20 |
GBX |
XLON |
MA96TAqnI-00 |
|
|
|
22-05-26 |
14:16:13 |
656 |
316.60 |
GBX |
XLON |
MA96TBVas-00 |
|
|
|
22-05-26 |
14:21:04 |
657 |
315.20 |
GBX |
XLON |
MA96TCjIX-00 |
|
|
|
22-05-26 |
14:29:57 |
643 |
314.60 |
GBX |
XLON |
MA96TExsn-00 |
|
|
|
22-05-26 |
14:37:25 |
156 |
317.40 |
GBX |
XLON |
MA96TGqPU-00 |
|
|
|
22-05-26 |
14:37:25 |
102 |
317.40 |
GBX |
XLON |
MA96TGqPQ-00 |
|
|
|
22-05-26 |
14:37:25 |
85 |
317.40 |
GBX |
XLON |
MA96TGqPP-00 |
|
|
|
22-05-26 |
14:37:25 |
281 |
317.40 |
GBX |
XLON |
MA96TGqPK-00 |
|
|
|
22-05-26 |
14:38:45 |
2459 |
318.20 |
GBX |
XLON |
MA96THB9a-00 |
|
|
|
22-05-26 |
14:44:44 |
297 |
318.40 |
GBX |
XLON |
MA96TIgbp-00 |
|
|
|
22-05-26 |
14:44:44 |
409 |
318.40 |
GBX |
XLON |
MA96TIgbl-00 |
|
|
|
22-05-26 |
14:44:44 |
1042 |
319.20 |
GBX |
XLON |
MA96TIgYf-00 |
|
|
|
22-05-26 |
14:48:49 |
695 |
318.80 |
GBX |
XLON |
MA96TJiL5-00 |
|
|
|
22-05-26 |
14:56:11 |
819 |
314.80 |
GBX |
XLON |
MA96TLZNg-00 |
|
|
|
22-05-26 |
14:59:25 |
601 |
315.20 |
GBX |
XLON |
MA96TMNrc-00 |
|
|
|
22-05-26 |
15:02:32 |
592 |
315.20 |
GBX |
XLON |
MA96TNANe-00 |
|
|
|
22-05-26 |
15:06:34 |
647 |
315.80 |
GBX |
XLON |
MA96TOBOy-00 |
|
|
|
22-05-26 |
15:09:15 |
612 |
316.00 |
GBX |
XLON |
MA96TOrBI-00 |
|
|
|
22-05-26 |
15:11:00 |
631 |
315.60 |
GBX |
XLON |
MA96TPIaK-00 |
|
|
|
22-05-26 |
15:11:03 |
588 |
315.40 |
GBX |
XLON |
MA96TPJRg-00 |
|
|
|
22-05-26 |
15:20:35 |
41 |
314.20 |
GBX |
XLON |
MA96TRi33-00 |
|
|
|
22-05-26 |
15:21:03 |
635 |
314.00 |
GBX |
XLON |
MA96TRpP3-00 |
|
|
|
22-05-26 |
15:21:03 |
609 |
314.00 |
GBX |
XLON |
MA96TRpP1-00 |
|
|
|
22-05-26 |
15:24:39 |
656 |
313.40 |
GBX |
XLON |
MA96TSjaL-00 |
|
|
|
22-05-26 |
15:30:26 |
283 |
313.40 |
GBX |
XLON |
MA96TUC0E-02 |
|
|
|
22-05-26 |
15:30:26 |
388 |
313.40 |
GBX |
XLON |
MA96TUC0E-00 |
|
|
|
22-05-26 |
15:33:32 |
637 |
313.20 |
GBX |
XLON |
MA96TUyEN-00 |
|
|
|
22-05-26 |
15:34:59 |
633 |
313.00 |
GBX |
XLON |
MA96TVKrP-00 |
|
|
|
22-05-26 |
15:42:37 |
621 |
312.80 |
GBX |
XLON |
MA96TXG5F-00 |
|
|
|
22-05-26 |
15:42:50 |
294 |
312.60 |
GBX |
XLON |
MA96TXJKQ-00 |
|
|
|
22-05-26 |
15:43:32 |
656 |
313.60 |
GBX |
XLON |
MA96TXUT7-00 |
|
|
|
22-05-26 |
15:46:05 |
608 |
313.00 |
GBX |
XLON |
MA96TY8EZ-00 |
|
|
|
22-05-26 |
15:46:05 |
585 |
313.00 |
GBX |
XLON |
MA96TY8EX-00 |
|
|
|
22-05-26 |
15:53:28 |
4500 |
313.80 |
GBX |
XLON |
MA96TZzL8-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Young & Co's Brewery 'A' Shares
- 1 day ago Investec
- 1 day ago Flutter Entertainment (CDI)
- 1 day ago Croda International
- 1 day ago Playtech