Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 11 May 2026 to 15 May 2026. |
||
|
Date of purchases: |
|
11 May 2026 - 15 May 2026 |
|
Total number of shares purchased: |
|
319,282 |
|
Highest price paid per share (pence): |
|
326.8000p |
|
Lowest price paid per share (pence): |
|
281.4000p |
|
Average price paid per share (pence): |
|
308.7179p |
|
To date, the Company has purchased 3,453,127 shares at a cost (including dealing and associated costs) of £13,664,233.40. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
319,282 |
308.7179p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
11-05-26 |
8:05:00 |
620 |
325.20 |
GBX |
XLON |
MA95PMGn8-00 |
|
|
|
11-05-26 |
8:09:00 |
548 |
326.80 |
GBX |
XLON |
MA95PNH89-00 |
|
|
|
11-05-26 |
8:09:36 |
565 |
326.40 |
GBX |
XLON |
MA95PNQaj-00 |
|
|
|
11-05-26 |
8:13:26 |
119 |
320.00 |
GBX |
XLON |
MA95POOKp-00 |
|
|
|
11-05-26 |
8:13:26 |
419 |
320.00 |
GBX |
XLON |
MA95POOKm-00 |
|
|
|
11-05-26 |
8:13:26 |
577 |
320.00 |
GBX |
XLON |
MA95POOKk-00 |
|
|
|
11-05-26 |
8:24:45 |
28 |
320.00 |
GBX |
XLON |
MA95PRF7T-00 |
|
|
|
11-05-26 |
8:28:28 |
567 |
320.00 |
GBX |
XLON |
MA95PSB8t-00 |
|
|
|
11-05-26 |
8:28:28 |
531 |
320.00 |
GBX |
XLON |
MA95PSB8q-00 |
|
|
|
11-05-26 |
8:33:32 |
543 |
320.00 |
GBX |
XLON |
MA95PTSIH-00 |
|
|
|
11-05-26 |
8:33:32 |
344 |
320.00 |
GBX |
XLON |
MA95PTSID-00 |
|
|
|
11-05-26 |
8:33:32 |
533 |
320.00 |
GBX |
XLON |
MA95PTSIB-00 |
|
|
|
11-05-26 |
8:49:05 |
539 |
321.00 |
GBX |
XLON |
MA95PXMlp-00 |
|
|
|
11-05-26 |
8:49:05 |
537 |
321.00 |
GBX |
XLON |
MA95PXMll-00 |
|
|
|
11-05-26 |
8:49:05 |
550 |
321.40 |
GBX |
XLON |
MA95PXMli-00 |
|
|
|
11-05-26 |
8:49:05 |
551 |
321.40 |
GBX |
XLON |
MA95PXMlf-00 |
|
|
|
11-05-26 |
8:58:01 |
550 |
320.20 |
GBX |
XLON |
MA95PZcRN-00 |
|
|
|
11-05-26 |
9:15:02 |
1181 |
323.40 |
GBX |
XLON |
MA95Pdu1t-00 |
|
|
|
11-05-26 |
9:20:06 |
613 |
322.60 |
GBX |
XLON |
MA95PfAzr-00 |
|
|
|
11-05-26 |
9:30:06 |
646 |
322.80 |
GBX |
XLON |
MA95Phh27-00 |
|
|
|
11-05-26 |
9:31:04 |
258 |
323.00 |
GBX |
XLON |
MA95Phw5a-00 |
|
|
|
11-05-26 |
9:31:04 |
359 |
323.00 |
GBX |
XLON |
MA95Phw5Y-00 |
|
|
|
11-05-26 |
9:45:47 |
529 |
324.40 |
GBX |
XLON |
MA95Pldvu-00 |
|
|
|
11-05-26 |
9:57:43 |
29 |
323.80 |
GBX |
XLON |
MA95PoeBg-00 |
|
|
|
11-05-26 |
9:57:43 |
539 |
323.80 |
GBX |
XLON |
MA95PoeBe-00 |
|
|
|
11-05-26 |
10:02:02 |
543 |
323.00 |
GBX |
XLON |
MA95PpjS3-00 |
|
|
|
11-05-26 |
10:02:02 |
541 |
323.20 |
GBX |
XLON |
MA95PpjS0-00 |
|
|
|
11-05-26 |
10:12:50 |
580 |
322.60 |
GBX |
XLON |
MA95PsS3I-00 |
|
|
|
11-05-26 |
10:25:12 |
1071 |
323.60 |
GBX |
XLON |
MA95PvZ93-00 |
|
|
|
11-05-26 |
10:40:43 |
1,599 |
323.20 |
GBX |
XLON |
MA95PzTOk-00 |
|
|
|
11-05-26 |
10:50:39 |
540 |
324.00 |
GBX |
XLON |
MA95Q1yTS-00 |
|
|
|
11-05-26 |
11:04:52 |
605 |
324.40 |
GBX |
XLON |
MA95Q5Y9y-00 |
|
|
|
11-05-26 |
11:07:23 |
681 |
323.80 |
GBX |
XLON |
MA95Q6Bay-00 |
|
|
|
11-05-26 |
11:15:46 |
316 |
323.80 |
GBX |
XLON |
MA95Q8ILp-00 |
|
|
|
11-05-26 |
11:15:46 |
255 |
323.80 |
GBX |
XLON |
MA95Q8ILl-00 |
|
|
|
11-05-26 |
11:15:46 |
557 |
323.80 |
GBX |
XLON |
MA95Q8ILi-00 |
|
|
|
11-05-26 |
11:22:40 |
132 |
324.00 |
GBX |
XLON |
MA95QA2Dd-00 |
|
|
|
11-05-26 |
11:37:54 |
553 |
325.20 |
GBX |
XLON |
MA95QDrya-00 |
|
|
|
11-05-26 |
11:37:54 |
541 |
325.40 |
GBX |
XLON |
MA95QDryX-00 |
|
|
|
11-05-26 |
11:39:31 |
582 |
324.00 |
GBX |
XLON |
MA95QEH9s-00 |
|
|
|
11-05-26 |
11:59:32 |
595 |
324.80 |
GBX |
XLON |
MA95QJJbo-00 |
|
|
|
11-05-26 |
12:05:39 |
542 |
324.80 |
GBX |
XLON |
MA95QKr1D-00 |
|
|
|
11-05-26 |
12:05:39 |
13 |
324.80 |
GBX |
XLON |
MA95QKr19-00 |
|
|
|
11-05-26 |
12:05:39 |
14 |
324.80 |
GBX |
XLON |
MA95QKr15-00 |
|
|
|
11-05-26 |
12:05:39 |
37 |
324.80 |
GBX |
XLON |
MA95QKr12-00 |
|
|
|
11-05-26 |
12:09:53 |
816 |
324.40 |
GBX |
XLON |
MA95QLvAP-00 |
|
|
|
11-05-26 |
12:09:53 |
604 |
324.40 |
GBX |
XLON |
MA95QLvAM-00 |
|
|
|
11-05-26 |
12:26:14 |
385 |
324.00 |
GBX |
XLON |
MA95QQ2C1-00 |
|
|
|
11-05-26 |
12:26:14 |
250 |
324.00 |
GBX |
XLON |
MA95QQ2By-00 |
|
|
|
11-05-26 |
12:28:56 |
1234 |
323.60 |
GBX |
XLON |
MA95QQiL0-00 |
|
|
|
11-05-26 |
12:41:38 |
556 |
322.40 |
GBX |
XLON |
MA95QTuew-00 |
|
|
|
11-05-26 |
12:41:38 |
550 |
322.40 |
GBX |
XLON |
MA95QTuet-00 |
|
|
|
11-05-26 |
12:52:17 |
643 |
321.20 |
GBX |
XLON |
MA95QWapC-00 |
|
|
|
11-05-26 |
12:52:17 |
637 |
321.40 |
GBX |
XLON |
MA95QWap8-00 |
|
|
|
11-05-26 |
13:09:16 |
625 |
322.80 |
GBX |
XLON |
MA95QarwY-00 |
|
|
|
11-05-26 |
13:15:24 |
532 |
322.80 |
GBX |
XLON |
MA95QcPkN-00 |
|
|
|
11-05-26 |
13:21:23 |
560 |
323.60 |
GBX |
XLON |
MA95Qdv8C-00 |
|
|
|
11-05-26 |
13:29:53 |
165 |
323.80 |
GBX |
XLON |
MA95Qg3h3-00 |
|
|
|
11-05-26 |
13:29:53 |
300 |
323.80 |
GBX |
XLON |
MA95Qg3gz-00 |
|
|
|
11-05-26 |
13:29:53 |
90 |
323.80 |
GBX |
XLON |
MA95Qg3gw-00 |
|
|
|
11-05-26 |
13:31:05 |
536 |
323.40 |
GBX |
XLON |
MA95QgMYx-00 |
|
|
|
11-05-26 |
13:31:05 |
100 |
323.80 |
GBX |
XLON |
MA95QgMVF-00 |
|
|
|
11-05-26 |
13:31:05 |
158 |
323.80 |
GBX |
XLON |
MA95QgMVC-00 |
|
|
|
11-05-26 |
13:31:11 |
553 |
323.20 |
GBX |
XLON |
MA95QgO5F-00 |
|
|
|
11-05-26 |
13:42:50 |
561 |
322.40 |
GBX |
XLON |
MA95QjJrO-00 |
|
|
|
11-05-26 |
13:42:50 |
554 |
322.40 |
GBX |
XLON |
MA95QjJrL-00 |
|
|
|
11-05-26 |
13:47:49 |
200 |
322.60 |
GBX |
XLON |
MA95QkZcu-00 |
|
|
|
11-05-26 |
13:47:49 |
260 |
322.60 |
GBX |
XLON |
MA95QkZcr-00 |
|
|
|
11-05-26 |
13:48:06 |
542 |
322.60 |
GBX |
XLON |
MA95QkeEy-00 |
|
|
|
11-05-26 |
14:00:45 |
250 |
323.00 |
GBX |
XLON |
MA95QnpgL-00 |
|
|
|
11-05-26 |
14:02:39 |
481 |
322.20 |
GBX |
XLON |
MA95QoJGr-00 |
|
|
|
11-05-26 |
14:02:39 |
66 |
322.20 |
GBX |
XLON |
MA95QoJGo-00 |
|
|
|
11-05-26 |
14:09:55 |
151 |
322.80 |
GBX |
XLON |
MA95Qq8hW-00 |
|
|
|
11-05-26 |
14:09:57 |
420 |
322.80 |
GBX |
XLON |
MA95Qq95j-00 |
|
|
|
11-05-26 |
14:11:35 |
422 |
322.80 |
GBX |
XLON |
MA95QqYjG-00 |
|
|
|
11-05-26 |
14:14:50 |
264 |
322.60 |
GBX |
XLON |
MA95QrNYY-00 |
|
|
|
11-05-26 |
14:14:50 |
300 |
322.60 |
GBX |
XLON |
MA95QrNYU-00 |
|
|
|
11-05-26 |
14:24:00 |
881 |
322.60 |
GBX |
XLON |
MA95QtgXK-00 |
|
|
|
11-05-26 |
14:24:00 |
995 |
322.60 |
GBX |
XLON |
MA95QtgXG-00 |
|
|
|
11-05-26 |
14:24:00 |
205 |
322.60 |
GBX |
XLON |
MA95QtgXC-00 |
|
|
|
11-05-26 |
14:24:00 |
119 |
322.60 |
GBX |
XLON |
MA95QtgX9-00 |
|
|
|
11-05-26 |
14:27:06 |
585 |
321.20 |
GBX |
XLON |
MA95QuSmB-00 |
|
|
|
11-05-26 |
14:36:55 |
361 |
321.40 |
GBX |
XLON |
MA95QwwBQ-00 |
|
|
|
11-05-26 |
14:36:55 |
66 |
321.40 |
GBX |
XLON |
MA95QwwBM-00 |
|
|
|
11-05-26 |
14:36:55 |
66 |
321.40 |
GBX |
XLON |
MA95QwwBJ-00 |
|
|
|
11-05-26 |
14:36:55 |
47 |
321.40 |
GBX |
XLON |
MA95QwwBG-00 |
|
|
|
11-05-26 |
14:37:29 |
1313 |
321.00 |
GBX |
XLON |
MA95Qx55W-00 |
|
|
|
11-05-26 |
14:39:26 |
613 |
320.80 |
GBX |
XLON |
MA95QxZNP-00 |
|
|
|
11-05-26 |
14:39:26 |
1216 |
320.80 |
GBX |
XLON |
MA95QxZNM-00 |
|
|
|
11-05-26 |
14:40:58 |
530 |
320.20 |
GBX |
XLON |
MA95QxxQy-00 |
|
|
|
11-05-26 |
14:45:14 |
681 |
319.80 |
GBX |
XLON |
MA95Qz21i-00 |
|
|
|
11-05-26 |
14:45:19 |
637 |
319.60 |
GBX |
XLON |
MA95Qz38C-00 |
|
|
|
11-05-26 |
14:54:12 |
218 |
317.00 |
GBX |
XLON |
MA95R1Hts-00 |
|
|
|
11-05-26 |
14:54:12 |
334 |
317.00 |
GBX |
XLON |
MA95R1Htp-00 |
|
|
|
11-05-26 |
14:57:20 |
463 |
316.00 |
GBX |
XLON |
MA95R24qX-00 |
|
|
|
11-05-26 |
14:57:20 |
83 |
316.00 |
GBX |
XLON |
MA95R24qU-00 |
|
|
|
11-05-26 |
14:59:02 |
46 |
315.80 |
GBX |
XLON |
MA95R2VLf-00 |
|
|
|
11-05-26 |
14:59:02 |
63 |
315.80 |
GBX |
XLON |
MA95R2VLb-00 |
|
|
|
11-05-26 |
15:04:21 |
19 |
316.60 |
GBX |
XLON |
MA95R3qD6-00 |
|
|
|
11-05-26 |
15:04:21 |
145 |
316.60 |
GBX |
XLON |
MA95R3qD3-00 |
|
|
|
11-05-26 |
15:04:36 |
632 |
316.60 |
GBX |
XLON |
MA95R3u6B-00 |
|
|
|
11-05-26 |
15:05:42 |
534 |
316.60 |
GBX |
XLON |
MA95R4BVF-00 |
|
|
|
11-05-26 |
15:11:45 |
476 |
317.40 |
GBX |
XLON |
MA95R5hjj-00 |
|
|
|
11-05-26 |
15:11:45 |
618 |
317.40 |
GBX |
XLON |
MA95R5hjf-00 |
|
|
|
11-05-26 |
15:11:45 |
1066 |
317.60 |
GBX |
XLON |
MA95R5hjb-00 |
|
|
|
11-05-26 |
15:11:45 |
613 |
317.60 |
GBX |
XLON |
MA95R5hjY-00 |
|
|
|
11-05-26 |
15:19:15 |
825 |
317.60 |
GBX |
XLON |
MA95R7arU-00 |
|
|
|
11-05-26 |
15:25:03 |
623 |
318.20 |
GBX |
XLON |
MA95R93Na-00 |
|
|
|
11-05-26 |
15:25:03 |
535 |
318.40 |
GBX |
XLON |
MA95R93NW-00 |
|
|
|
11-05-26 |
15:25:03 |
582 |
318.40 |
GBX |
XLON |
MA95R93NS-00 |
|
|
|
11-05-26 |
15:25:03 |
547 |
318.60 |
GBX |
XLON |
MA95R93NQ-00 |
|
|
|
11-05-26 |
15:32:14 |
607 |
317.20 |
GBX |
XLON |
MA95RArVm-00 |
|
|
|
11-05-26 |
15:32:14 |
545 |
317.20 |
GBX |
XLON |
MA95RArVh-00 |
|
|
|
11-05-26 |
15:39:13 |
596 |
317.00 |
GBX |
XLON |
MA95RCcdw-00 |
|
|
|
11-05-26 |
15:42:28 |
1816 |
317.40 |
GBX |
XLON |
MA95RDRCC-00 |
|
|
|
11-05-26 |
15:52:47 |
79 |
317.40 |
GBX |
XLON |
MA95RG2Mu-00 |
|
|
|
11-05-26 |
15:52:47 |
319 |
317.40 |
GBX |
XLON |
MA95RG2Mr-00 |
|
|
|
11-05-26 |
15:52:51 |
236 |
317.40 |
GBX |
XLON |
MA95RG3KI-00 |
|
|
|
11-05-26 |
15:53:22 |
566 |
317.40 |
GBX |
XLON |
MA95RGBIW-00 |
|
|
|
11-05-26 |
15:54:33 |
1685 |
317.00 |
GBX |
XLON |
MA95RGTzw-00 |
|
|
|
11-05-26 |
16:03:29 |
2500 |
316.80 |
GBX |
XLON |
MA95RIjHe-00 |
|
|
|
12-05-26 |
8:08:23 |
415 |
310.00 |
GBX |
XLON |
MA95VDe8l-00 |
|
|
|
12-05-26 |
8:08:23 |
172 |
310.00 |
GBX |
XLON |
MA95VDe8j-00 |
|
|
|
12-05-26 |
8:11:25 |
23 |
307.00 |
GBX |
XLON |
MA95VEPPZ-00 |
|
|
|
12-05-26 |
8:16:05 |
29 |
307.00 |
GBX |
XLON |
MA95VFaPU-00 |
|
|
|
12-05-26 |
8:16:05 |
514 |
307.00 |
GBX |
XLON |
MA95VFaPR-00 |
|
|
|
12-05-26 |
8:21:05 |
255 |
310.60 |
GBX |
XLON |
MA95VGqUH-00 |
|
|
|
12-05-26 |
8:21:05 |
89 |
310.60 |
GBX |
XLON |
MA95VGqUD-00 |
|
|
|
12-05-26 |
8:21:05 |
299 |
310.60 |
GBX |
XLON |
MA95VGqUB-00 |
|
|
|
12-05-26 |
8:23:25 |
434 |
310.40 |
GBX |
XLON |
MA95VHQlr-00 |
|
|
|
12-05-26 |
8:23:25 |
115 |
310.40 |
GBX |
XLON |
MA95VHQlo-00 |
|
|
|
12-05-26 |
8:24:00 |
1143 |
308.60 |
GBX |
XLON |
MA95VHZpN-00 |
|
|
|
12-05-26 |
8:24:03 |
594 |
308.60 |
GBX |
XLON |
MA95VHad2-00 |
|
|
|
12-05-26 |
8:24:03 |
545 |
308.60 |
GBX |
XLON |
MA95VHacy-00 |
|
|
|
12-05-26 |
8:24:03 |
563 |
308.40 |
GBX |
XLON |
MA95VHacv-00 |
|
|
|
12-05-26 |
8:24:03 |
1857 |
308.60 |
GBX |
XLON |
MA95VHabJ-00 |
|
|
|
12-05-26 |
8:31:00 |
596 |
304.80 |
GBX |
XLON |
MA95VJL5P-00 |
|
|
|
12-05-26 |
8:42:56 |
551 |
304.20 |
GBX |
XLON |
MA95VMLUF-00 |
|
|
|
12-05-26 |
8:43:38 |
547 |
304.00 |
GBX |
XLON |
MA95VMWSg-00 |
|
|
|
12-05-26 |
8:50:35 |
589 |
304.80 |
GBX |
XLON |
MA95VOGxJ-00 |
|
|
|
12-05-26 |
8:58:42 |
286 |
304.00 |
GBX |
XLON |
MA95VQJSB-00 |
|
|
|
12-05-26 |
8:58:42 |
401 |
304.00 |
GBX |
XLON |
MA95VQJS8-00 |
|
|
|
12-05-26 |
9:08:57 |
555 |
304.00 |
GBX |
XLON |
MA95VStcj-00 |
|
|
|
12-05-26 |
9:14:57 |
613 |
305.40 |
GBX |
XLON |
MA95VUP6H-00 |
|
|
|
12-05-26 |
9:14:57 |
3000 |
306.00 |
GBX |
XLON |
MA95VUP3u-00 |
|
|
|
12-05-26 |
9:25:04 |
388 |
305.80 |
GBX |
XLON |
MA95VWx1O-00 |
|
|
|
12-05-26 |
9:25:04 |
535 |
305.80 |
GBX |
XLON |
MA95VWx1K-00 |
|
|
|
12-05-26 |
9:29:41 |
528 |
305.20 |
GBX |
XLON |
MA95VY75b-00 |
|
|
|
12-05-26 |
9:29:45 |
530 |
304.80 |
GBX |
XLON |
MA95VY8AN-00 |
|
|
|
12-05-26 |
9:42:53 |
585 |
305.40 |
GBX |
XLON |
MA95VbRHP-00 |
|
|
|
12-05-26 |
9:47:10 |
927 |
306.20 |
GBX |
XLON |
MA95VcW7a-00 |
|
|
|
12-05-26 |
9:47:10 |
545 |
306.20 |
GBX |
XLON |
MA95VcW7W-00 |
|
|
|
12-05-26 |
9:59:14 |
533 |
305.00 |
GBX |
XLON |
MA95VfYS7-00 |
|
|
|
12-05-26 |
9:59:14 |
584 |
305.20 |
GBX |
XLON |
MA95VfYS4-00 |
|
|
|
12-05-26 |
10:05:25 |
215 |
304.20 |
GBX |
XLON |
MA95Vh6pb-00 |
|
|
|
12-05-26 |
10:06:32 |
625 |
304.20 |
GBX |
XLON |
MA95VhOFP-00 |
|
|
|
12-05-26 |
10:19:23 |
568 |
303.80 |
GBX |
XLON |
MA95VkcoC-00 |
|
|
|
12-05-26 |
10:19:23 |
552 |
304.00 |
GBX |
XLON |
MA95Vkco9-00 |
|
|
|
12-05-26 |
10:25:06 |
543 |
303.20 |
GBX |
XLON |
MA95Vm43U-00 |
|
|
|
12-05-26 |
10:46:53 |
358 |
308.00 |
GBX |
XLON |
MA95VrYGY-00 |
|
|
|
12-05-26 |
10:46:53 |
262 |
308.00 |
GBX |
XLON |
MA95VrYGV-00 |
|
|
|
12-05-26 |
10:50:30 |
528 |
307.20 |
GBX |
XLON |
MA95VsSkn-00 |
|
|
|
12-05-26 |
10:55:46 |
557 |
307.20 |
GBX |
XLON |
MA95VtmtL-00 |
|
|
|
12-05-26 |
10:57:30 |
578 |
306.60 |
GBX |
XLON |
MA95VuDr8-00 |
|
|
|
12-05-26 |
11:06:31 |
574 |
308.80 |
GBX |
XLON |
MA95VwUa1-00 |
|
|
|
12-05-26 |
11:16:05 |
441 |
309.20 |
GBX |
XLON |
MA95Vytsx-00 |
|
|
|
12-05-26 |
11:22:32 |
615 |
310.80 |
GBX |
XLON |
MA95W0We5-00 |
|
|
|
12-05-26 |
11:25:00 |
558 |
310.00 |
GBX |
XLON |
MA95W194Q-00 |
|
|
|
12-05-26 |
11:35:28 |
344 |
309.20 |
GBX |
XLON |
MA95W3mRI-00 |
|
|
|
12-05-26 |
11:35:28 |
258 |
309.20 |
GBX |
XLON |
MA95W3mRG-00 |
|
|
|
12-05-26 |
11:44:31 |
555 |
308.40 |
GBX |
XLON |
MA95W63n3-00 |
|
|
|
12-05-26 |
11:44:31 |
545 |
308.40 |
GBX |
XLON |
MA95W63n1-00 |
|
|
|
12-05-26 |
11:44:31 |
615 |
308.60 |
GBX |
XLON |
MA95W63mx-00 |
|
|
|
12-05-26 |
11:44:31 |
617 |
309.20 |
GBX |
XLON |
MA95W63mw-00 |
|
|
|
12-05-26 |
12:11:46 |
1097 |
309.80 |
GBX |
XLON |
MA95WCv9I-00 |
|
|
|
12-05-26 |
12:18:36 |
540 |
308.80 |
GBX |
XLON |
MA95WEddo-00 |
|
|
|
12-05-26 |
12:18:36 |
684 |
309.00 |
GBX |
XLON |
MA95WEddm-00 |
|
|
|
12-05-26 |
12:41:42 |
626 |
309.40 |
GBX |
XLON |
MA95WKSFI-00 |
|
|
|
12-05-26 |
12:45:16 |
408 |
308.60 |
GBX |
XLON |
MA95WLLsS-00 |
|
|
|
12-05-26 |
12:45:16 |
545 |
308.60 |
GBX |
XLON |
MA95WLLsO-00 |
|
|
|
12-05-26 |
12:45:16 |
575 |
308.60 |
GBX |
XLON |
MA95WLLsL-00 |
|
|
|
12-05-26 |
12:53:30 |
603 |
308.60 |
GBX |
XLON |
MA95WNQXi-00 |
|
|
|
12-05-26 |
13:07:26 |
565 |
308.60 |
GBX |
XLON |
MA95WQw2k-00 |
|
|
|
12-05-26 |
13:22:03 |
103 |
308.80 |
GBX |
XLON |
MA95WUcCa-00 |
|
|
|
12-05-26 |
13:22:03 |
68 |
308.80 |
GBX |
XLON |
MA95WUcCW-00 |
|
|
|
12-05-26 |
13:22:03 |
32 |
308.80 |
GBX |
XLON |
MA95WUcCT-00 |
|
|
|
12-05-26 |
13:22:03 |
288 |
308.80 |
GBX |
XLON |
MA95WUcCP-00 |
|
|
|
12-05-26 |
13:22:03 |
118 |
308.80 |
GBX |
XLON |
MA95WUcCN-00 |
|
|
|
12-05-26 |
13:29:09 |
1034 |
309.00 |
GBX |
XLON |
MA95WWOrR-00 |
|
|
|
12-05-26 |
13:36:21 |
564 |
309.60 |
GBX |
XLON |
MA95WYDNz-00 |
|
|
|
12-05-26 |
13:36:44 |
554 |
309.20 |
GBX |
XLON |
MA95WYJDQ-00 |
|
|
|
12-05-26 |
13:41:33 |
629 |
308.80 |
GBX |
XLON |
MA95WZWRf-00 |
|
|
|
12-05-26 |
13:56:11 |
165 |
307.80 |
GBX |
XLON |
MA95WdCnR-00 |
|
|
|
12-05-26 |
13:56:11 |
100 |
307.80 |
GBX |
XLON |
MA95WdCnN-00 |
|
|
|
12-05-26 |
13:56:11 |
535 |
308.00 |
GBX |
XLON |
MA95WdCnI-00 |
|
|
|
12-05-26 |
13:56:11 |
270 |
307.80 |
GBX |
XLON |
MA95WdCnF-00 |
|
|
|
12-05-26 |
13:56:11 |
547 |
308.00 |
GBX |
XLON |
MA95WdCnC-00 |
|
|
|
12-05-26 |
14:06:20 |
578 |
308.20 |
GBX |
XLON |
MA95WflMV-00 |
|
|
|
12-05-26 |
14:14:43 |
610 |
308.80 |
GBX |
XLON |
MA95WhsFj-00 |
|
|
|
12-05-26 |
14:14:43 |
612 |
308.80 |
GBX |
XLON |
MA95WhsFh-00 |
|
|
|
12-05-26 |
14:24:32 |
549 |
308.80 |
GBX |
XLON |
MA95WkLJ4-00 |
|
|
|
12-05-26 |
14:24:32 |
533 |
308.80 |
GBX |
XLON |
MA95WkLJ1-00 |
|
|
|
12-05-26 |
14:28:43 |
327 |
308.20 |
GBX |
XLON |
MA95WlObJ-00 |
|
|
|
12-05-26 |
14:28:43 |
260 |
308.20 |
GBX |
XLON |
MA95WlObF-00 |
|
|
|
12-05-26 |
14:28:43 |
14 |
308.20 |
GBX |
XLON |
MA95WlObE-00 |
|
|
|
12-05-26 |
14:30:45 |
585 |
309.20 |
GBX |
XLON |
MA95WluO1-00 |
|
|
|
12-05-26 |
14:30:45 |
1239 |
309.40 |
GBX |
XLON |
MA95WluNS-00 |
|
|
|
12-05-26 |
14:32:19 |
559 |
308.60 |
GBX |
XLON |
MA95WmJ19-00 |
|
|
|
12-05-26 |
14:42:29 |
252 |
305.60 |
GBX |
XLON |
MA95WorjR-00 |
|
|
|
12-05-26 |
14:42:29 |
67 |
305.80 |
GBX |
XLON |
MA95WorjO-00 |
|
|
|
12-05-26 |
14:42:29 |
594 |
305.80 |
GBX |
XLON |
MA95WorjL-00 |
|
|
|
12-05-26 |
14:47:07 |
583 |
306.60 |
GBX |
XLON |
MA95Wq1yp-00 |
|
|
|
12-05-26 |
14:47:07 |
574 |
306.60 |
GBX |
XLON |
MA95Wq1ym-00 |
|
|
|
12-05-26 |
14:54:14 |
277 |
307.00 |
GBX |
XLON |
MA95Wrp0C-00 |
|
|
|
12-05-26 |
14:54:14 |
1200 |
307.00 |
GBX |
XLON |
MA95Wrp03-00 |
|
|
|
12-05-26 |
14:54:14 |
1251 |
307.00 |
GBX |
XLON |
MA95Wrozz-00 |
|
|
|
12-05-26 |
14:54:14 |
597 |
307.00 |
GBX |
XLON |
MA95Wrozw-00 |
|
|
|
12-05-26 |
15:00:33 |
622 |
306.40 |
GBX |
XLON |
MA95WtPTg-00 |
|
|
|
12-05-26 |
15:08:50 |
581 |
306.00 |
GBX |
XLON |
MA95WvUu7-00 |
|
|
|
12-05-26 |
15:08:50 |
608 |
306.00 |
GBX |
XLON |
MA95WvUu4-00 |
|
|
|
12-05-26 |
15:16:47 |
883 |
306.80 |
GBX |
XLON |
MA95WxV0J-00 |
|
|
|
12-05-26 |
15:16:47 |
552 |
306.80 |
GBX |
XLON |
MA95WxV0F-00 |
|
|
|
12-05-26 |
15:16:47 |
231 |
306.80 |
GBX |
XLON |
MA95WxV0C-00 |
|
|
|
12-05-26 |
15:19:47 |
414 |
306.40 |
GBX |
XLON |
MA95WyFgO-00 |
|
|
|
12-05-26 |
15:19:47 |
145 |
306.40 |
GBX |
XLON |
MA95WyFgF-00 |
|
|
|
12-05-26 |
15:19:47 |
550 |
306.60 |
GBX |
XLON |
MA95WyFg7-00 |
|
|
|
12-05-26 |
15:28:07 |
573 |
307.80 |
GBX |
XLON |
MA95X0LlJ-00 |
|
|
|
12-05-26 |
15:31:15 |
564 |
308.00 |
GBX |
XLON |
MA95X18oG-00 |
|
|
|
12-05-26 |
15:31:15 |
1193 |
308.00 |
GBX |
XLON |
MA95X18oD-00 |
|
|
|
12-05-26 |
15:42:42 |
54 |
308.80 |
GBX |
XLON |
MA95X41Zk-00 |
|
|
|
12-05-26 |
15:42:42 |
289 |
308.80 |
GBX |
XLON |
MA95X41Zj-00 |
|
|
|
12-05-26 |
15:44:39 |
124 |
308.80 |
GBX |
XLON |
MA95X4VtN-00 |
|
|
|
12-05-26 |
15:45:14 |
556 |
308.60 |
GBX |
XLON |
MA95X4f9v-00 |
|
|
|
12-05-26 |
15:47:35 |
2091 |
308.00 |
GBX |
XLON |
MA95X5FlE-00 |
|
|
|
12-05-26 |
15:53:46 |
694 |
308.40 |
GBX |
XLON |
MA95X6o6p-00 |
|
|
|
12-05-26 |
15:53:46 |
139 |
308.40 |
GBX |
XLON |
MA95X6o6n-00 |
|
|
|
12-05-26 |
15:57:15 |
437 |
308.40 |
GBX |
XLON |
MA95X7gWw-00 |
|
|
|
12-05-26 |
15:57:15 |
60 |
308.40 |
GBX |
XLON |
MA95X7gWs-00 |
|
|
|
12-05-26 |
15:57:15 |
384 |
308.40 |
GBX |
XLON |
MA95X7gWp-00 |
|
|
|
12-05-26 |
15:57:15 |
283 |
308.40 |
GBX |
XLON |
MA95X7gWn-00 |
|
|
|
12-05-26 |
15:58:55 |
426 |
307.20 |
GBX |
XLON |
MA95X86e1-00 |
|
|
|
12-05-26 |
15:58:55 |
160 |
307.20 |
GBX |
XLON |
MA95X86dy-00 |
|
|
|
12-05-26 |
16:04:03 |
1000 |
307.20 |
GBX |
XLON |
MA95X9OgC-00 |
|
|
|
13-05-26 |
8:11:31 |
632 |
296.40 |
GBX |
XLON |
MA95b4xhz-00 |
|
|
|
13-05-26 |
8:14:36 |
549 |
296.40 |
GBX |
XLON |
MA95b5jrR-00 |
|
|
|
13-05-26 |
8:17:58 |
527 |
293.00 |
GBX |
XLON |
MA95b6aQv-00 |
|
|
|
13-05-26 |
8:17:58 |
1582 |
293.80 |
GBX |
XLON |
MA95b6aQr-00 |
|
|
|
13-05-26 |
8:27:33 |
549 |
293.00 |
GBX |
XLON |
MA95b8zqH-00 |
|
|
|
13-05-26 |
8:27:33 |
546 |
293.20 |
GBX |
XLON |
MA95b8zqE-00 |
|
|
|
13-05-26 |
8:40:28 |
545 |
296.20 |
GBX |
XLON |
MA95bCFYZ-00 |
|
|
|
13-05-26 |
8:44:28 |
538 |
295.00 |
GBX |
XLON |
MA95bDG5y-00 |
|
|
|
13-05-26 |
8:44:28 |
548 |
295.40 |
GBX |
XLON |
MA95bDG5v-00 |
|
|
|
13-05-26 |
8:44:28 |
528 |
295.80 |
GBX |
XLON |
MA95bDG5s-00 |
|
|
|
13-05-26 |
8:51:20 |
571 |
290.40 |
GBX |
XLON |
MA95bEz5R-00 |
|
|
|
13-05-26 |
8:52:36 |
1053 |
290.00 |
GBX |
XLON |
MA95bFIu2-02 |
|
|
|
13-05-26 |
8:52:36 |
1947 |
290.00 |
GBX |
XLON |
MA95bFIu2-00 |
|
|
|
13-05-26 |
8:53:05 |
15 |
290.00 |
GBX |
XLON |
MA95bFQZN-02 |
|
|
|
13-05-26 |
8:53:05 |
2061 |
290.00 |
GBX |
XLON |
MA95bFQZN-00 |
|
|
|
13-05-26 |
8:53:05 |
924 |
290.00 |
GBX |
XLON |
MA95bFQZM-00 |
|
|
|
13-05-26 |
9:01:02 |
617 |
291.60 |
GBX |
XLON |
MA95bHQgQ-00 |
|
|
|
13-05-26 |
9:06:27 |
545 |
290.40 |
GBX |
XLON |
MA95bIn6j-00 |
|
|
|
13-05-26 |
9:15:02 |
541 |
290.20 |
GBX |
XLON |
MA95bKx7m-00 |
|
|
|
13-05-26 |
9:16:00 |
645 |
290.20 |
GBX |
XLON |
MA95bLCA5-00 |
|
|
|
13-05-26 |
9:26:12 |
574 |
290.00 |
GBX |
XLON |
MA95bNlLA-00 |
|
|
|
13-05-26 |
9:26:12 |
592 |
290.40 |
GBX |
XLON |
MA95bNlKz-00 |
|
|
|
13-05-26 |
9:26:12 |
934 |
290.40 |
GBX |
XLON |
MA95bNlKw-00 |
|
|
|
13-05-26 |
9:39:21 |
694 |
287.60 |
GBX |
XLON |
MA95bR4Wz-00 |
|
|
|
13-05-26 |
9:44:28 |
557 |
286.60 |
GBX |
XLON |
MA95bSMdk-00 |
|
|
|
13-05-26 |
9:50:23 |
558 |
285.20 |
GBX |
XLON |
MA95bTqwg-00 |
|
|
|
13-05-26 |
9:53:24 |
99 |
283.80 |
GBX |
XLON |
MA95bUbz3-00 |
|
|
|
13-05-26 |
9:53:24 |
1 |
283.80 |
GBX |
XLON |
MA95bUbyz-00 |
|
|
|
13-05-26 |
9:53:24 |
493 |
283.80 |
GBX |
XLON |
MA95bUbyw-00 |
|
|
|
13-05-26 |
10:07:31 |
30 |
284.40 |
GBX |
XLON |
MA95bYANK-00 |
|
|
|
13-05-26 |
10:07:31 |
4 |
284.40 |
GBX |
XLON |
MA95bYANG-00 |
|
|
|
13-05-26 |
10:07:31 |
1 |
284.40 |
GBX |
XLON |
MA95bYANC-00 |
|
|
|
13-05-26 |
10:07:31 |
27 |
284.40 |
GBX |
XLON |
MA95bYAN9-00 |
|
|
|
13-05-26 |
10:07:31 |
491 |
284.40 |
GBX |
XLON |
MA95bYAN6-00 |
|
|
|
13-05-26 |
10:12:15 |
10 |
285.20 |
GBX |
XLON |
MA95bZMIs-00 |
|
|
|
13-05-26 |
10:12:15 |
3 |
285.20 |
GBX |
XLON |
MA95bZMIb-00 |
|
|
|
13-05-26 |
10:12:16 |
10 |
285.20 |
GBX |
XLON |
MA95bZMKL-00 |
|
|
|
13-05-26 |
10:12:16 |
10 |
285.20 |
GBX |
XLON |
MA95bZMK1-00 |
|
|
|
13-05-26 |
10:12:16 |
6 |
285.20 |
GBX |
XLON |
MA95bZMJX-00 |
|
|
|
13-05-26 |
10:12:16 |
9 |
285.20 |
GBX |
XLON |
MA95bZMJB-00 |
|
|
|
13-05-26 |
10:15:50 |
941 |
285.20 |
GBX |
XLON |
MA95baGEq-00 |
|
|
|
13-05-26 |
10:22:31 |
308 |
286.40 |
GBX |
XLON |
MA95bbwVS-00 |
|
|
|
13-05-26 |
10:22:31 |
760 |
286.40 |
GBX |
XLON |
MA95bbwVP-00 |
|
|
|
13-05-26 |
10:38:40 |
208 |
286.60 |
GBX |
XLON |
MA95bg0Ul-00 |
|
|
|
13-05-26 |
10:38:40 |
341 |
286.60 |
GBX |
XLON |
MA95bg0Ui-00 |
|
|
|
13-05-26 |
10:43:33 |
135 |
287.20 |
GBX |
XLON |
MA95bhElm-00 |
|
|
|
13-05-26 |
10:44:50 |
590 |
286.40 |
GBX |
XLON |
MA95bhYrN-00 |
|
|
|
13-05-26 |
11:00:03 |
2 |
286.80 |
GBX |
XLON |
MA95blOOb-00 |
|
|
|
13-05-26 |
11:00:03 |
2 |
286.80 |
GBX |
XLON |
MA95blOO9-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOaA-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOZ9-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOYj-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOXF-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOWG-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOVj-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOVZ-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOV5-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOUr-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOUQ-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOTy-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOTf-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOTE-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOSf-00 |
|
|
|
13-05-26 |
11:00:04 |
1 |
286.80 |
GBX |
XLON |
MA95blOS7-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOQm-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOQl-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOPq-00 |
|
|
|
13-05-26 |
11:00:04 |
2 |
286.80 |
GBX |
XLON |
MA95blOPX-00 |
|
|
|
13-05-26 |
11:00:04 |
3 |
286.80 |
GBX |
XLON |
MA95blOPD-00 |
|
|
|
13-05-26 |
11:00:08 |
309 |
286.60 |
GBX |
XLON |
MA95blPWu-00 |
|
|
|
13-05-26 |
11:00:08 |
636 |
286.80 |
GBX |
XLON |
MA95blPWr-00 |
|
|
|
13-05-26 |
11:00:08 |
5 |
286.80 |
GBX |
XLON |
MA95blPWn-00 |
|
|
|
13-05-26 |
11:00:08 |
63 |
286.80 |
GBX |
XLON |
MA95blPWi-00 |
|
|
|
13-05-26 |
11:00:08 |
460 |
286.80 |
GBX |
XLON |
MA95blPWe-00 |
|
|
|
13-05-26 |
11:00:08 |
394 |
286.80 |
GBX |
XLON |
MA95blPWa-00 |
|
|
|
13-05-26 |
11:00:08 |
85 |
286.80 |
GBX |
XLON |
MA95blPWY-00 |
|
|
|
13-05-26 |
11:02:54 |
852 |
285.80 |
GBX |
XLON |
MA95bm6lJ-00 |
|
|
|
13-05-26 |
11:12:32 |
223 |
284.20 |
GBX |
XLON |
MA95boX8b-00 |
|
|
|
13-05-26 |
11:12:32 |
351 |
284.20 |
GBX |
XLON |
MA95boX8X-00 |
|
|
|
13-05-26 |
11:12:32 |
570 |
284.40 |
GBX |
XLON |
MA95boX8U-00 |
|
|
|
13-05-26 |
11:30:34 |
536 |
285.60 |
GBX |
XLON |
MA95bt4eL-00 |
|
|
|
13-05-26 |
11:34:45 |
26 |
285.40 |
GBX |
XLON |
MA95bu7tk-00 |
|
|
|
13-05-26 |
11:34:45 |
124 |
285.40 |
GBX |
XLON |
MA95bu7th-00 |
|
|
|
13-05-26 |
11:34:46 |
712 |
285.40 |
GBX |
XLON |
MA95bu8H8-00 |
|
|
|
13-05-26 |
11:34:46 |
722 |
285.40 |
GBX |
XLON |
MA95bu8H5-00 |
|
|
|
13-05-26 |
11:52:25 |
209 |
288.20 |
GBX |
XLON |
MA95byZi1-00 |
|
|
|
13-05-26 |
11:52:25 |
89 |
288.20 |
GBX |
XLON |
MA95byZhx-00 |
|
|
|
13-05-26 |
11:52:25 |
251 |
288.00 |
GBX |
XLON |
MA95byZhu-00 |
|
|
|
13-05-26 |
11:55:28 |
686 |
287.40 |
GBX |
XLON |
MA95bzLDg-00 |
|
|
|
13-05-26 |
11:57:23 |
642 |
286.80 |
GBX |
XLON |
MA95bzpF1-00 |
|
|
|
13-05-26 |
12:12:29 |
613 |
283.20 |
GBX |
XLON |
MA95c3czc-00 |
|
|
|
13-05-26 |
12:12:29 |
333 |
285.40 |
GBX |
XLON |
MA95c3czb-00 |
|
|
|
13-05-26 |
12:25:25 |
298 |
283.80 |
GBX |
XLON |
MA95c6sh0-00 |
|
|
|
13-05-26 |
12:25:25 |
12 |
283.80 |
GBX |
XLON |
MA95c6sfD-00 |
|
|
|
13-05-26 |
12:25:25 |
239 |
283.80 |
GBX |
XLON |
MA95c6sf9-00 |
|
|
|
13-05-26 |
12:25:25 |
529 |
284.00 |
GBX |
XLON |
MA95c6set-00 |
|
|
|
13-05-26 |
12:25:25 |
488 |
284.00 |
GBX |
XLON |
MA95c6sep-00 |
|
|
|
13-05-26 |
12:25:25 |
67 |
284.00 |
GBX |
XLON |
MA95c6sel-00 |
|
|
|
13-05-26 |
12:25:25 |
530 |
284.20 |
GBX |
XLON |
MA95c6seh-00 |
|
|
|
13-05-26 |
12:25:25 |
553 |
284.20 |
GBX |
XLON |
MA95c6sef-00 |
|
|
|
13-05-26 |
13:10:49 |
589 |
283.60 |
GBX |
XLON |
MA95cIJHm-00 |
|
|
|
13-05-26 |
13:10:49 |
2737 |
284.00 |
GBX |
XLON |
MA95cIJHj-00 |
|
|
|
13-05-26 |
13:10:49 |
251 |
284.00 |
GBX |
XLON |
MA95cIJHh-00 |
|
|
|
13-05-26 |
13:25:31 |
548 |
283.80 |
GBX |
XLON |
MA95cM0ur-00 |
|
|
|
13-05-26 |
13:25:31 |
36 |
283.80 |
GBX |
XLON |
MA95cM0uo-00 |
|
|
|
13-05-26 |
13:30:01 |
540 |
283.60 |
GBX |
XLON |
MA95cN91q-02 |
|
|
|
13-05-26 |
13:30:01 |
627 |
283.60 |
GBX |
XLON |
MA95cN91D-00 |
|
|
|
13-05-26 |
13:30:01 |
554 |
283.80 |
GBX |
XLON |
MA95cN919-00 |
|
|
|
13-05-26 |
13:36:48 |
568 |
283.00 |
GBX |
XLON |
MA95cOqtq-00 |
|
|
|
13-05-26 |
13:48:32 |
60 |
283.60 |
GBX |
XLON |
MA95cRo2G-00 |
|
|
|
13-05-26 |
13:48:32 |
554 |
283.80 |
GBX |
XLON |
MA95cRo2E-00 |
|
|
|
13-05-26 |
13:55:33 |
95 |
283.40 |
GBX |
XLON |
MA95cTZe8-00 |
|
|
|
13-05-26 |
13:55:33 |
474 |
283.40 |
GBX |
XLON |
MA95cTZe7-00 |
|
|
|
13-05-26 |
13:55:33 |
591 |
283.40 |
GBX |
XLON |
MA95cTZe2-00 |
|
|
|
13-05-26 |
14:09:57 |
528 |
282.60 |
GBX |
XLON |
MA95cXCKl-00 |
|
|
|
13-05-26 |
14:09:57 |
535 |
282.60 |
GBX |
XLON |
MA95cXCKh-00 |
|
|
|
13-05-26 |
14:09:57 |
545 |
282.80 |
GBX |
XLON |
MA95cXCKe-00 |
|
|
|
13-05-26 |
14:09:57 |
531 |
283.00 |
GBX |
XLON |
MA95cXCKa-00 |
|
|
|
13-05-26 |
14:09:57 |
565 |
283.00 |
GBX |
XLON |
MA95cXCKY-00 |
|
|
|
13-05-26 |
14:24:31 |
1123 |
283.00 |
GBX |
XLON |
MA95carpX-00 |
|
|
|
13-05-26 |
14:30:49 |
549 |
281.40 |
GBX |
XLON |
MA95ccS0F-00 |
|
|
|
13-05-26 |
14:30:49 |
537 |
281.60 |
GBX |
XLON |
MA95ccRzw-00 |
|
|
|
13-05-26 |
14:35:31 |
814 |
282.80 |
GBX |
XLON |
MA95cddTf-00 |
|
|
|
13-05-26 |
14:42:02 |
556 |
283.20 |
GBX |
XLON |
MA95cfH54-00 |
|
|
|
13-05-26 |
14:44:42 |
590 |
283.40 |
GBX |
XLON |
MA95cfwqO-00 |
|
|
|
13-05-26 |
14:44:42 |
544 |
283.60 |
GBX |
XLON |
MA95cfwqL-00 |
|
|
|
13-05-26 |
14:44:42 |
1618 |
284.00 |
GBX |
XLON |
MA95cfwpj-00 |
|
|
|
13-05-26 |
14:44:42 |
636 |
285.00 |
GBX |
XLON |
MA95cfwnj-00 |
|
|
|
13-05-26 |
14:50:38 |
144 |
285.20 |
GBX |
XLON |
MA95chRVN-00 |
|
|
|
13-05-26 |
14:50:38 |
34 |
285.20 |
GBX |
XLON |
MA95chRVJ-00 |
|
|
|
13-05-26 |
14:50:38 |
63 |
285.20 |
GBX |
XLON |
MA95chRVF-00 |
|
|
|
13-05-26 |
14:50:38 |
335 |
285.20 |
GBX |
XLON |
MA95chRVC-00 |
|
|
|
13-05-26 |
14:59:38 |
184 |
283.60 |
GBX |
XLON |
MA95cjhkr-00 |
|
|
|
13-05-26 |
15:01:10 |
583 |
283.80 |
GBX |
XLON |
MA95ck5tq-00 |
|
|
|
13-05-26 |
15:01:10 |
781 |
284.00 |
GBX |
XLON |
MA95ck5tn-00 |
|
|
|
13-05-26 |
15:01:10 |
763 |
284.00 |
GBX |
XLON |
MA95ck5tl-00 |
|
|
|
13-05-26 |
15:05:07 |
1220 |
286.60 |
GBX |
XLON |
MA95cl5QA-00 |
|
|
|
13-05-26 |
15:11:25 |
561 |
287.00 |
GBX |
XLON |
MA95cmffd-00 |
|
|
|
13-05-26 |
15:11:25 |
564 |
287.40 |
GBX |
XLON |
MA95cmffb-00 |
|
|
|
13-05-26 |
15:21:16 |
406 |
285.80 |
GBX |
XLON |
MA95cp9SN-00 |
|
|
|
13-05-26 |
15:21:16 |
146 |
285.80 |
GBX |
XLON |
MA95cp9SJ-00 |
|
|
|
13-05-26 |
15:21:16 |
536 |
286.00 |
GBX |
XLON |
MA95cp9SG-00 |
|
|
|
13-05-26 |
15:21:16 |
1107 |
286.00 |
GBX |
XLON |
MA95cp9SD-00 |
|
|
|
13-05-26 |
15:24:01 |
600 |
285.40 |
GBX |
XLON |
MA95cpqXE-00 |
|
|
|
13-05-26 |
15:35:31 |
554 |
284.60 |
GBX |
XLON |
MA95csjwM-00 |
|
|
|
13-05-26 |
15:39:01 |
534 |
285.00 |
GBX |
XLON |
MA95ctcVl-00 |
|
|
|
13-05-26 |
15:40:48 |
555 |
285.00 |
GBX |
XLON |
MA95cu4Nf-00 |
|
|
|
13-05-26 |
15:43:30 |
566 |
285.00 |
GBX |
XLON |
MA95cukdI-00 |
|
|
|
13-05-26 |
15:46:15 |
634 |
285.00 |
GBX |
XLON |
MA95cvRWg-00 |
|
|
|
13-05-26 |
15:49:26 |
163 |
285.20 |
GBX |
XLON |
MA95cwFEm-00 |
|
|
|
13-05-26 |
15:49:26 |
286 |
285.20 |
GBX |
XLON |
MA95cwFEi-00 |
|
|
|
13-05-26 |
15:49:26 |
101 |
285.20 |
GBX |
XLON |
MA95cwFEg-00 |
|
|
|
13-05-26 |
15:50:23 |
26 |
284.80 |
GBX |
XLON |
MA95cwU6B-00 |
|
|
|
13-05-26 |
15:50:23 |
340 |
284.80 |
GBX |
XLON |
MA95cwU69-00 |
|
|
|
13-05-26 |
15:50:35 |
731 |
284.80 |
GBX |
XLON |
MA95cwX5A-00 |
|
|
|
13-05-26 |
15:51:52 |
529 |
284.60 |
GBX |
XLON |
MA95cwr4F-00 |
|
|
|
13-05-26 |
15:56:09 |
583 |
286.00 |
GBX |
XLON |
MA95cxvyj-00 |
|
|
|
13-05-26 |
15:56:09 |
611 |
285.80 |
GBX |
XLON |
MA95cxvye-00 |
|
|
|
13-05-26 |
15:56:09 |
564 |
286.00 |
GBX |
XLON |
MA95cxvyb-00 |
|
|
|
13-05-26 |
16:06:05 |
1500 |
288.80 |
GBX |
XLON |
MA95d0Qwg-00 |
|
|
|
14-05-26 |
8:16:02 |
1224 |
314.00 |
GBX |
XLON |
MA95gwchL-00 |
|
|
|
14-05-26 |
8:16:33 |
1022 |
312.40 |
GBX |
XLON |
MA95gwksn-00 |
|
|
|
14-05-26 |
8:16:36 |
544 |
311.60 |
GBX |
XLON |
MA95gwlaY-00 |
|
|
|
14-05-26 |
8:16:36 |
539 |
311.60 |
GBX |
XLON |
MA95gwlaV-00 |
|
|
|
14-05-26 |
8:28:05 |
579 |
306.00 |
GBX |
XLON |
MA95gzepZ-00 |
|
|
|
14-05-26 |
8:28:05 |
595 |
306.40 |
GBX |
XLON |
MA95gzepW-00 |
|
|
|
14-05-26 |
8:32:39 |
559 |
302.80 |
GBX |
XLON |
MA95h0oD7-00 |
|
|
|
14-05-26 |
8:34:42 |
565 |
301.80 |
GBX |
XLON |
MA95h1K64-00 |
|
|
|
14-05-26 |
8:49:21 |
570 |
306.20 |
GBX |
XLON |
MA95h50sQ-00 |
|
|
|
14-05-26 |
8:54:13 |
250 |
305.60 |
GBX |
XLON |
MA95h6Epa-00 |
|
|
|
14-05-26 |
8:54:13 |
52 |
305.60 |
GBX |
XLON |
MA95h6EpX-00 |
|
|
|
14-05-26 |
8:56:28 |
1352 |
305.40 |
GBX |
XLON |
MA95h6nsv-00 |
|
|
|
14-05-26 |
9:08:53 |
547 |
309.60 |
GBX |
XLON |
MA95h9veh-00 |
|
|
|
14-05-26 |
9:09:19 |
558 |
307.60 |
GBX |
XLON |
MA95hA2Ou-00 |
|
|
|
14-05-26 |
9:09:33 |
542 |
307.80 |
GBX |
XLON |
MA95hA63H-00 |
|
|
|
14-05-26 |
9:09:33 |
162 |
307.40 |
GBX |
XLON |
MA95hA63E-00 |
|
|
|
14-05-26 |
9:19:09 |
68 |
307.80 |
GBX |
XLON |
MA95hCVuj-00 |
|
|
|
14-05-26 |
9:19:09 |
478 |
307.80 |
GBX |
XLON |
MA95hCVug-00 |
|
|
|
14-05-26 |
9:33:33 |
553 |
310.00 |
GBX |
XLON |
MA95hG8h0-00 |
|
|
|
14-05-26 |
9:33:33 |
553 |
310.00 |
GBX |
XLON |
MA95hG8gw-00 |
|
|
|
14-05-26 |
9:33:33 |
924 |
310.80 |
GBX |
XLON |
MA95hG8gt-00 |
|
|
|
14-05-26 |
9:33:33 |
703 |
310.80 |
GBX |
XLON |
MA95hG8gq-00 |
|
|
|
14-05-26 |
10:11:18 |
1590 |
310.40 |
GBX |
XLON |
MA95hPdwn-00 |
|
|
|
14-05-26 |
10:11:18 |
528 |
310.40 |
GBX |
XLON |
MA95hPdwj-00 |
|
|
|
14-05-26 |
10:11:18 |
1062 |
310.40 |
GBX |
XLON |
MA95hPdwh-00 |
|
|
|
14-05-26 |
10:18:44 |
585 |
291.20 |
GBX |
XLON |
MA95hRVtS-00 |
|
|
|
14-05-26 |
10:22:26 |
549 |
289.40 |
GBX |
XLON |
MA95hSRiP-00 |
|
|
|
14-05-26 |
10:25:34 |
567 |
285.00 |
GBX |
XLON |
MA95hTEYQ-00 |
|
|
|
14-05-26 |
10:30:14 |
521 |
284.60 |
GBX |
XLON |
MA95hUPUN-00 |
|
|
|
14-05-26 |
10:30:14 |
12 |
284.60 |
GBX |
XLON |
MA95hUPTn-00 |
|
|
|
14-05-26 |
10:30:14 |
582 |
285.00 |
GBX |
XLON |
MA95hUPTm-00 |
|
|
|
14-05-26 |
10:34:42 |
3 |
287.60 |
GBX |
XLON |
MA95hVXHQ-02 |
|
|
|
14-05-26 |
10:34:42 |
141 |
287.60 |
GBX |
XLON |
MA95hVXHQ-00 |
|
|
|
14-05-26 |
10:34:42 |
3 |
287.60 |
GBX |
XLON |
MA95hVXHP-00 |
|
|
|
14-05-26 |
10:41:57 |
735 |
291.60 |
GBX |
XLON |
MA95hXMKO-00 |
|
|
|
14-05-26 |
10:56:03 |
549 |
293.40 |
GBX |
XLON |
MA95hauPr-00 |
|
|
|
14-05-26 |
10:56:03 |
567 |
293.40 |
GBX |
XLON |
MA95hauPn-02 |
|
|
|
14-05-26 |
10:56:03 |
575 |
293.60 |
GBX |
XLON |
MA95hauPj-00 |
|
|
|
14-05-26 |
10:56:03 |
1225 |
293.60 |
GBX |
XLON |
MA95hauPg-00 |
|
|
|
14-05-26 |
11:16:57 |
615 |
296.60 |
GBX |
XLON |
MA95hgAgF-00 |
|
|
|
14-05-26 |
11:16:57 |
625 |
297.00 |
GBX |
XLON |
MA95hgAgB-00 |
|
|
|
14-05-26 |
11:16:57 |
591 |
297.00 |
GBX |
XLON |
MA95hgAg8-00 |
|
|
|
14-05-26 |
11:33:15 |
363 |
298.00 |
GBX |
XLON |
MA95hkH00-00 |
|
|
|
14-05-26 |
11:33:15 |
52 |
298.00 |
GBX |
XLON |
MA95hkGzx-00 |
|
|
|
14-05-26 |
11:37:07 |
532 |
298.00 |
GBX |
XLON |
MA95hlFQ3-00 |
|
|
|
14-05-26 |
11:40:09 |
566 |
299.20 |
GBX |
XLON |
MA95hm0p6-00 |
|
|
|
14-05-26 |
11:43:59 |
1013 |
300.80 |
GBX |
XLON |
MA95hmybF-00 |
|
|
|
14-05-26 |
11:50:22 |
129 |
300.40 |
GBX |
XLON |
MA95hoaMV-00 |
|
|
|
14-05-26 |
11:50:22 |
409 |
300.40 |
GBX |
XLON |
MA95hoaMR-00 |
|
|
|
14-05-26 |
11:50:22 |
554 |
300.60 |
GBX |
XLON |
MA95hoaMP-00 |
|
|
|
14-05-26 |
12:03:53 |
70 |
302.20 |
GBX |
XLON |
MA95hrzFb-00 |
|
|
|
14-05-26 |
12:03:53 |
721 |
302.20 |
GBX |
XLON |
MA95hrzFY-00 |
|
|
|
14-05-26 |
12:03:53 |
15 |
302.20 |
GBX |
XLON |
MA95hrzFU-00 |
|
|
|
14-05-26 |
12:03:53 |
16 |
302.20 |
GBX |
XLON |
MA95hrzFQ-00 |
|
|
|
14-05-26 |
12:03:53 |
233 |
302.20 |
GBX |
XLON |
MA95hrzFO-00 |
|
|
|
14-05-26 |
12:16:55 |
537 |
303.80 |
GBX |
XLON |
MA95hvGXY-00 |
|
|
|
14-05-26 |
12:22:10 |
562 |
304.60 |
GBX |
XLON |
MA95hwaee-00 |
|
|
|
14-05-26 |
12:27:38 |
642 |
305.20 |
GBX |
XLON |
MA95hxxxO-00 |
|
|
|
14-05-26 |
12:34:47 |
625 |
306.60 |
GBX |
XLON |
MA95hzlWl-00 |
|
|
|
14-05-26 |
12:40:06 |
568 |
306.80 |
GBX |
XLON |
MA95i16TS-00 |
|
|
|
14-05-26 |
12:45:25 |
555 |
307.00 |
GBX |
XLON |
MA95i2RXE-00 |
|
|
|
14-05-26 |
12:52:11 |
578 |
314.80 |
GBX |
XLON |
MA95i492g-00 |
|
|
|
14-05-26 |
12:53:52 |
548 |
314.20 |
GBX |
XLON |
MA95i4ZP7-00 |
|
|
|
14-05-26 |
12:53:52 |
532 |
314.60 |
GBX |
XLON |
MA95i4ZP3-00 |
|
|
|
14-05-26 |
12:53:52 |
528 |
315.00 |
GBX |
XLON |
MA95i4ZP0-00 |
|
|
|
14-05-26 |
13:08:01 |
1325 |
313.60 |
GBX |
XLON |
MA95i88Nl-00 |
|
|
|
14-05-26 |
13:20:55 |
582 |
311.00 |
GBX |
XLON |
MA95iBNcs-00 |
|
|
|
14-05-26 |
13:28:58 |
610 |
310.00 |
GBX |
XLON |
MA95iDPGD-00 |
|
|
|
14-05-26 |
13:28:58 |
125 |
310.60 |
GBX |
XLON |
MA95iDPFv-00 |
|
|
|
14-05-26 |
13:28:58 |
7 |
310.60 |
GBX |
XLON |
MA95iDPFr-00 |
|
|
|
14-05-26 |
13:28:58 |
7 |
310.60 |
GBX |
XLON |
MA95iDPFn-00 |
|
|
|
14-05-26 |
13:28:58 |
937 |
310.60 |
GBX |
XLON |
MA95iDPFk-00 |
|
|
|
14-05-26 |
13:28:58 |
630 |
311.00 |
GBX |
XLON |
MA95iDPFh-00 |
|
|
|
14-05-26 |
13:53:09 |
524 |
316.00 |
GBX |
XLON |
MA95iJUnK-00 |
|
|
|
14-05-26 |
13:53:09 |
557 |
316.00 |
GBX |
XLON |
MA95iJUnH-00 |
|
|
|
14-05-26 |
14:02:04 |
593 |
317.40 |
GBX |
XLON |
MA95iLjxU-00 |
|
|
|
14-05-26 |
14:03:17 |
581 |
316.20 |
GBX |
XLON |
MA95iM2ro-00 |
|
|
|
14-05-26 |
14:11:49 |
164 |
317.00 |
GBX |
XLON |
MA95iOCCO-00 |
|
|
|
14-05-26 |
14:13:05 |
531 |
315.40 |
GBX |
XLON |
MA95iOVs7-00 |
|
|
|
14-05-26 |
14:13:05 |
1036 |
315.80 |
GBX |
XLON |
MA95iOVs4-00 |
|
|
|
14-05-26 |
14:13:05 |
34 |
316.60 |
GBX |
XLON |
MA95iOVoA-00 |
|
|
|
14-05-26 |
14:13:05 |
201 |
316.60 |
GBX |
XLON |
MA95iOVo7-00 |
|
|
|
14-05-26 |
14:28:15 |
617 |
314.60 |
GBX |
XLON |
MA95iSKY8-00 |
|
|
|
14-05-26 |
14:30:02 |
1590 |
315.00 |
GBX |
XLON |
MA95iSmVr-00 |
|
|
|
14-05-26 |
14:34:34 |
576 |
317.80 |
GBX |
XLON |
MA95iTvCh-00 |
|
|
|
14-05-26 |
14:34:34 |
550 |
318.00 |
GBX |
XLON |
MA95iTvCd-00 |
|
|
|
14-05-26 |
14:34:34 |
564 |
318.00 |
GBX |
XLON |
MA95iTvCb-00 |
|
|
|
14-05-26 |
14:40:31 |
825 |
317.40 |
GBX |
XLON |
MA95iVQ8t-00 |
|
|
|
14-05-26 |
14:46:16 |
84 |
318.60 |
GBX |
XLON |
MA95iWrpR-00 |
|
|
|
14-05-26 |
14:46:16 |
599 |
319.00 |
GBX |
XLON |
MA95iWrpO-00 |
|
|
|
14-05-26 |
14:49:53 |
1101 |
320.20 |
GBX |
XLON |
MA95iXmGv-00 |
|
|
|
14-05-26 |
14:52:16 |
634 |
320.20 |
GBX |
XLON |
MA95iYNOc-00 |
|
|
|
14-05-26 |
15:05:00 |
1765 |
321.40 |
GBX |
XLON |
MA95ibaLg-00 |
|
|
|
14-05-26 |
15:16:03 |
1188 |
322.80 |
GBX |
XLON |
MA95ieMaI-00 |
|
|
|
14-05-26 |
15:16:03 |
1470 |
322.80 |
GBX |
XLON |
MA95ieMaE-00 |
|
|
|
14-05-26 |
15:16:03 |
752 |
322.80 |
GBX |
XLON |
MA95ieMaB-00 |
|
|
|
14-05-26 |
15:21:59 |
603 |
316.80 |
GBX |
XLON |
MA95ifrNe-00 |
|
|
|
14-05-26 |
15:27:56 |
542 |
317.60 |
GBX |
XLON |
MA95ihMGc-00 |
|
|
|
14-05-26 |
15:27:56 |
546 |
317.80 |
GBX |
XLON |
MA95ihMGZ-00 |
|
|
|
14-05-26 |
15:38:07 |
548 |
317.00 |
GBX |
XLON |
MA95ijv4u-00 |
|
|
|
14-05-26 |
15:38:46 |
549 |
318.20 |
GBX |
XLON |
MA95ik5IT-00 |
|
|
|
14-05-26 |
15:38:46 |
559 |
318.20 |
GBX |
XLON |
MA95ik5IQ-00 |
|
|
|
14-05-26 |
15:41:23 |
635 |
316.80 |
GBX |
XLON |
MA95ikk1s-00 |
|
|
|
14-05-26 |
15:47:51 |
539 |
316.00 |
GBX |
XLON |
MA95imN2q-00 |
|
|
|
15-05-26 |
8:09:31 |
599 |
322.20 |
GBX |
XLON |
MA95mlVgS-00 |
|
|
|
15-05-26 |
8:14:46 |
530 |
325.00 |
GBX |
XLON |
MA95mmpcG-00 |
|
|
|
15-05-26 |
8:14:55 |
1035 |
324.80 |
GBX |
XLON |
MA95mmrny-00 |
|
|
|
15-05-26 |
8:17:35 |
554 |
324.20 |
GBX |
XLON |
MA95mnXf6-00 |
|
|
|
15-05-26 |
8:17:35 |
574 |
324.40 |
GBX |
XLON |
MA95mnXf2-00 |
|
|
|
15-05-26 |
8:17:35 |
37 |
324.20 |
GBX |
XLON |
MA95mnXf0-00 |
|
|
|
15-05-26 |
8:26:07 |
590 |
324.60 |
GBX |
XLON |
MA95mpgqL-00 |
|
|
|
15-05-26 |
8:26:07 |
567 |
325.00 |
GBX |
XLON |
MA95mpgqC-00 |
|
|
|
15-05-26 |
8:37:34 |
647 |
325.00 |
GBX |
XLON |
MA95msZPV-00 |
|
|
|
15-05-26 |
8:41:10 |
683 |
325.40 |
GBX |
XLON |
MA95mtTYd-00 |
|
|
|
15-05-26 |
8:41:10 |
557 |
325.40 |
GBX |
XLON |
MA95mtTYb-00 |
|
|
|
15-05-26 |
8:50:01 |
557 |
323.00 |
GBX |
XLON |
MA95mvhji-00 |
|
|
|
15-05-26 |
8:55:12 |
5000 |
323.00 |
GBX |
XLON |
MA95mx0o6-00 |
|
|
|
15-05-26 |
8:55:12 |
274 |
323.40 |
GBX |
XLON |
MA95mx0fB-00 |
|
|
|
15-05-26 |
8:55:12 |
328 |
323.40 |
GBX |
XLON |
MA95mx0f8-00 |
|
|
|
15-05-26 |
8:55:16 |
87 |
322.60 |
GBX |
XLON |
MA95mx1d9-00 |
|
|
|
15-05-26 |
8:55:16 |
211 |
322.60 |
GBX |
XLON |
MA95mx1d5-00 |
|
|
|
15-05-26 |
8:55:16 |
238 |
322.60 |
GBX |
XLON |
MA95mx1d3-00 |
|
|
|
15-05-26 |
9:06:37 |
203 |
323.00 |
GBX |
XLON |
MA95mzsoW-00 |
|
|
|
15-05-26 |
9:06:37 |
393 |
323.00 |
GBX |
XLON |
MA95mzsoU-00 |
|
|
|
15-05-26 |
9:11:54 |
564 |
323.00 |
GBX |
XLON |
MA95n1DNi-00 |
|
|
|
15-05-26 |
9:11:54 |
572 |
323.20 |
GBX |
XLON |
MA95n1DNg-00 |
|
|
|
15-05-26 |
9:12:02 |
14 |
322.40 |
GBX |
XLON |
MA95n1FZn-00 |
|
|
|
15-05-26 |
9:12:02 |
613 |
322.40 |
GBX |
XLON |
MA95n1FZk-00 |
|
|
|
15-05-26 |
9:15:27 |
532 |
319.20 |
GBX |
XLON |
MA95n26fI-00 |
|
|
|
15-05-26 |
9:30:35 |
1077 |
320.00 |
GBX |
XLON |
MA95n5v1T-00 |
|
|
|
15-05-26 |
9:40:39 |
643 |
320.20 |
GBX |
XLON |
MA95n8SCj-00 |
|
|
|
15-05-26 |
9:56:00 |
294 |
322.20 |
GBX |
XLON |
MA95nCJla-00 |
|
|
|
15-05-26 |
9:58:24 |
63 |
323.40 |
GBX |
XLON |
MA95nCv6O-00 |
|
|
|
15-05-26 |
9:58:41 |
1034 |
322.40 |
GBX |
XLON |
MA95nCzaT-00 |
|
|
|
15-05-26 |
9:58:41 |
1068 |
323.20 |
GBX |
XLON |
MA95nCzaQ-00 |
|
|
|
15-05-26 |
9:58:41 |
1066 |
323.40 |
GBX |
XLON |
MA95nCzaN-00 |
|
|
|
15-05-26 |
10:23:51 |
531 |
323.20 |
GBX |
XLON |
MA95nJKSm-00 |
|
|
|
15-05-26 |
10:25:15 |
26 |
323.40 |
GBX |
XLON |
MA95nJg9J-00 |
|
|
|
15-05-26 |
10:25:24 |
285 |
323.40 |
GBX |
XLON |
MA95nJijE-00 |
|
|
|
15-05-26 |
10:25:24 |
303 |
323.40 |
GBX |
XLON |
MA95nJijC-00 |
|
|
|
15-05-26 |
10:33:29 |
541 |
325.60 |
GBX |
XLON |
MA95nLkfQ-00 |
|
|
|
15-05-26 |
10:33:29 |
632 |
325.60 |
GBX |
XLON |
MA95nLkfM-00 |
|
|
|
15-05-26 |
10:40:14 |
1188 |
326.00 |
GBX |
XLON |
MA95nNS3m-00 |
|
|
|
15-05-26 |
10:42:20 |
639 |
324.80 |
GBX |
XLON |
MA95nNyu4-00 |
|
|
|
15-05-26 |
10:56:20 |
643 |
324.20 |
GBX |
XLON |
MA95nRVQQ-00 |
|
|
|
15-05-26 |
10:56:20 |
637 |
324.40 |
GBX |
XLON |
MA95nRVQM-00 |
|
|
|
15-05-26 |
11:08:08 |
554 |
324.20 |
GBX |
XLON |
MA95nUTd1-00 |
|
|
|
15-05-26 |
11:10:27 |
330 |
321.40 |
GBX |
XLON |
MA95nV3io-00 |
|
|
|
15-05-26 |
11:22:30 |
539 |
322.40 |
GBX |
XLON |
MA95nY5wN-00 |
|
|
|
15-05-26 |
11:22:30 |
83 |
322.40 |
GBX |
XLON |
MA95nY5wL-00 |
|
|
|
15-05-26 |
11:22:32 |
536 |
321.80 |
GBX |
XLON |
MA95nY6OO-00 |
|
|
|
15-05-26 |
11:31:02 |
529 |
321.60 |
GBX |
XLON |
MA95naF0a-00 |
|
|
|
15-05-26 |
11:37:32 |
534 |
320.60 |
GBX |
XLON |
MA95nbsbJ-00 |
|
|
|
15-05-26 |
11:37:32 |
89 |
320.60 |
GBX |
XLON |
MA95nbsbG-00 |
|
|
|
15-05-26 |
11:49:25 |
587 |
318.20 |
GBX |
XLON |
MA95nes4V-00 |
|
|
|
15-05-26 |
11:49:25 |
651 |
318.80 |
GBX |
XLON |
MA95nes45-00 |
|
|
|
15-05-26 |
12:09:41 |
534 |
316.40 |
GBX |
XLON |
MA95njyLR-00 |
|
|
|
15-05-26 |
12:09:41 |
532 |
317.00 |
GBX |
XLON |
MA95njyLI-00 |
|
|
|
15-05-26 |
12:20:51 |
1079 |
318.60 |
GBX |
XLON |
MA95nmmYk-00 |
|
|
|
15-05-26 |
12:32:34 |
593 |
317.20 |
GBX |
XLON |
MA95npjWy-00 |
|
|
|
15-05-26 |
12:39:22 |
552 |
317.00 |
GBX |
XLON |
MA95nrRZB-00 |
|
|
|
15-05-26 |
12:41:30 |
6 |
317.00 |
GBX |
XLON |
MA95nryut-00 |
|
|
|
15-05-26 |
12:49:40 |
411 |
318.20 |
GBX |
XLON |
MA95nu2Jf-00 |
|
|
|
15-05-26 |
12:56:52 |
17 |
318.20 |
GBX |
XLON |
MA95nvqq7-00 |
|
|
|
15-05-26 |
12:56:52 |
141 |
318.20 |
GBX |
XLON |
MA95nvqq4-00 |
|
|
|
15-05-26 |
12:56:52 |
315 |
318.20 |
GBX |
XLON |
MA95nvqq1-00 |
|
|
|
15-05-26 |
13:01:57 |
619 |
319.00 |
GBX |
XLON |
MA95nx8Fb-00 |
|
|
|
15-05-26 |
13:07:20 |
528 |
319.00 |
GBX |
XLON |
MA95nyUEu-00 |
|
|
|
15-05-26 |
13:07:24 |
530 |
318.40 |
GBX |
XLON |
MA95nyVJC-00 |
|
|
|
15-05-26 |
13:19:31 |
631 |
318.80 |
GBX |
XLON |
MA95o1YTS-00 |
|
|
|
15-05-26 |
13:25:25 |
146 |
318.20 |
GBX |
XLON |
MA95o32P4-00 |
|
|
|
15-05-26 |
13:25:25 |
448 |
318.20 |
GBX |
XLON |
MA95o32P0-00 |
|
|
|
15-05-26 |
13:25:25 |
1025 |
318.20 |
GBX |
XLON |
MA95o32Ox-00 |
|
|
|
15-05-26 |
13:42:03 |
131 |
318.00 |
GBX |
XLON |
MA95o7E7v-00 |
|
|
|
15-05-26 |
13:42:03 |
384 |
318.00 |
GBX |
XLON |
MA95o7E7r-00 |
|
|
|
15-05-26 |
13:42:03 |
108 |
318.60 |
GBX |
XLON |
MA95o7E7m-00 |
|
|
|
15-05-26 |
13:42:03 |
465 |
318.60 |
GBX |
XLON |
MA95o7E7j-00 |
|
|
|
15-05-26 |
13:52:22 |
612 |
319.00 |
GBX |
XLON |
MA95o9p5e-00 |
|
|
|
15-05-26 |
13:59:16 |
582 |
319.60 |
GBX |
XLON |
MA95oBYmq-00 |
|
|
|
15-05-26 |
14:01:38 |
532 |
318.40 |
GBX |
XLON |
MA95oC9ni-00 |
|
|
|
15-05-26 |
14:01:38 |
548 |
318.60 |
GBX |
XLON |
MA95oC9nf-00 |
|
|
|
15-05-26 |
14:01:38 |
548 |
318.60 |
GBX |
XLON |
MA95oC9nc-00 |
|
|
|
15-05-26 |
14:15:59 |
605 |
319.00 |
GBX |
XLON |
MA95oFlgH-00 |
|
|
|
15-05-26 |
14:20:43 |
195 |
319.00 |
GBX |
XLON |
MA95oGxVB-00 |
|
|
|
15-05-26 |
14:20:43 |
13 |
319.00 |
GBX |
XLON |
MA95oGxVA-00 |
|
|
|
15-05-26 |
14:22:40 |
137 |
319.00 |
GBX |
XLON |
MA95oHRzW-00 |
|
|
|
15-05-26 |
14:22:40 |
496 |
319.00 |
GBX |
XLON |
MA95oHRzS-00 |
|
|
|
15-05-26 |
14:29:07 |
495 |
320.80 |
GBX |
XLON |
MA95oJ4pY-00 |
|
|
|
15-05-26 |
14:31:08 |
618 |
320.80 |
GBX |
XLON |
MA95oJaGT-00 |
|
|
|
15-05-26 |
14:31:08 |
547 |
321.00 |
GBX |
XLON |
MA95oJaGQ-00 |
|
|
|
15-05-26 |
14:35:02 |
573 |
321.00 |
GBX |
XLON |
MA95oKZ1I-00 |
|
|
|
15-05-26 |
14:35:02 |
592 |
321.00 |
GBX |
XLON |
MA95oKZ1E-00 |
|
|
|
15-05-26 |
14:35:02 |
26 |
321.00 |
GBX |
XLON |
MA95oKZ1A-00 |
|
|
|
15-05-26 |
14:35:02 |
563 |
321.20 |
GBX |
XLON |
MA95oKZ16-00 |
|
|
|
15-05-26 |
14:35:02 |
566 |
321.20 |
GBX |
XLON |
MA95oKZ13-00 |
|
|
|
15-05-26 |
14:44:18 |
633 |
319.00 |
GBX |
XLON |
MA95oMtnc-00 |
|
|
|
15-05-26 |
14:50:53 |
135 |
321.00 |
GBX |
XLON |
MA95oOYaP-00 |
|
|
|
15-05-26 |
14:51:31 |
1112 |
320.40 |
GBX |
XLON |
MA95oOiNS-00 |
|
|
|
15-05-26 |
14:57:11 |
42 |
321.40 |
GBX |
XLON |
MA95oQ8iN-00 |
|
|
|
15-05-26 |
14:57:12 |
1071 |
321.00 |
GBX |
XLON |
MA95oQ93G-00 |
|
|
|
15-05-26 |
14:59:02 |
27 |
320.60 |
GBX |
XLON |
MA95oQbd3-00 |
|
|
|
15-05-26 |
14:59:02 |
4 |
320.60 |
GBX |
XLON |
MA95oQbcz-00 |
|
|
|
15-05-26 |
14:59:02 |
4 |
320.60 |
GBX |
XLON |
MA95oQbcu-00 |
|
|
|
15-05-26 |
14:59:02 |
332 |
320.60 |
GBX |
XLON |
MA95oQbcr-00 |
|
|
|
15-05-26 |
15:06:58 |
265 |
321.60 |
GBX |
XLON |
MA95oSbab-00 |
|
|
|
15-05-26 |
15:06:58 |
552 |
321.60 |
GBX |
XLON |
MA95oSbaX-00 |
|
|
|
15-05-26 |
15:06:58 |
269 |
321.60 |
GBX |
XLON |
MA95oSbaT-00 |
|
|
|
15-05-26 |
15:06:58 |
562 |
321.60 |
GBX |
XLON |
MA95oSbaQ-00 |
|
|
|
15-05-26 |
15:06:59 |
532 |
321.00 |
GBX |
XLON |
MA95oSbrC-00 |
|
|
|
15-05-26 |
15:06:59 |
545 |
321.20 |
GBX |
XLON |
MA95oSbr8-00 |
|
|
|
15-05-26 |
15:06:59 |
536 |
321.20 |
GBX |
XLON |
MA95oSbr5-00 |
|
|
|
15-05-26 |
15:20:32 |
625 |
320.40 |
GBX |
XLON |
MA95oW1Bc-00 |
|
|
|
15-05-26 |
15:20:32 |
629 |
320.60 |
GBX |
XLON |
MA95oW1BZ-00 |
|
|
|
15-05-26 |
15:29:03 |
1603 |
322.40 |
GBX |
XLON |
MA95oYAA6-00 |
|
|
|
15-05-26 |
15:35:35 |
569 |
322.80 |
GBX |
XLON |
MA95oZoH4-00 |
|
|
|
15-05-26 |
15:43:02 |
534 |
322.40 |
GBX |
XLON |
MA95obgPi-00 |
|
|
|
15-05-26 |
15:43:02 |
573 |
322.60 |
GBX |
XLON |
MA95obgPe-00 |
|
|
|
15-05-26 |
15:43:02 |
538 |
322.60 |
GBX |
XLON |
MA95obgPa-00 |
|
|
|
15-05-26 |
15:51:15 |
361 |
322.60 |
GBX |
XLON |
MA95odkft-00 |
|
|
|
15-05-26 |
15:51:15 |
725 |
322.60 |
GBX |
XLON |
MA95odkfs-00 |
|
|
|
15-05-26 |
15:51:28 |
644 |
322.00 |
GBX |
XLON |
MA95odoCc-00 |
|
|
|
15-05-26 |
16:02:29 |
663 |
323.00 |
GBX |
XLON |
MA95oga8d-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Hays
- 2 hours ago accesso Technology Group
- 2 hours ago Ethernity Networks Ltd
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Wheaton Precious Metals Corp.NPV (CDI)