Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 07 April 2026 to 10 April 2026. |
||
|
Date of purchases: |
|
07 April 2026 - 10 April 2026 |
|
Total number of shares purchased: |
|
173,249 |
|
Highest price paid per share (pence): |
|
303.4000p |
|
Lowest price paid per share (pence): |
|
278.0000p |
|
Average price paid per share (pence): |
|
291.5090p |
|
To date, the Company has purchased 2,063,294 shares at a cost (including dealing and associated costs) of £9,113,740.70. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
|
Schedule of Purchases - Aggregate Information |
|
|
||||||||||||
|
|
|
|
|
|
|
|||||||||
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
|
||||||||||
|
London Stock Exchange |
173,249 |
291.5090p |
|
|
||||||||||
|
|
|
|
|
|
|
|||||||||
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||||||
|
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
||||||
|
|
07-04-26 |
8:05:22 |
495 |
291.60 |
GBX |
XLON |
MA92CYUW9-00 |
|
||||||
|
|
07-04-26 |
8:05:22 |
488 |
291.60 |
GBX |
XLON |
MA92CYUW4-00 |
|
||||||
|
|
07-04-26 |
8:10:49 |
414 |
292.20 |
GBX |
XLON |
MA92CZrZT-00 |
|
||||||
|
|
07-04-26 |
8:10:49 |
423 |
292.20 |
GBX |
XLON |
MA92CZrZQ-00 |
|
||||||
|
|
07-04-26 |
8:14:12 |
412 |
293.40 |
GBX |
XLON |
MA92CaiYz-00 |
|
||||||
|
|
07-04-26 |
8:22:46 |
429 |
297.40 |
GBX |
XLON |
MA92Ccs81-00 |
|
||||||
|
|
07-04-26 |
8:25:07 |
447 |
298.20 |
GBX |
XLON |
MA92CdSi0-00 |
|
||||||
|
|
07-04-26 |
8:26:30 |
472 |
297.20 |
GBX |
XLON |
MA92CdoSB-00 |
|
||||||
|
|
07-04-26 |
8:26:30 |
465 |
297.40 |
GBX |
XLON |
MA92CdoRs-00 |
|
||||||
|
|
07-04-26 |
8:30:45 |
423 |
294.20 |
GBX |
XLON |
MA92CesiN-00 |
|
||||||
|
|
07-04-26 |
8:34:44 |
447 |
294.40 |
GBX |
XLON |
MA92Cft1z-00 |
|
||||||
|
|
07-04-26 |
8:42:42 |
421 |
298.20 |
GBX |
XLON |
MA92ChtB0-00 |
|
||||||
|
|
07-04-26 |
8:47:42 |
430 |
298.00 |
GBX |
XLON |
MA92Cj9DS-00 |
|
||||||
|
|
07-04-26 |
8:48:32 |
437 |
297.80 |
GBX |
XLON |
MA92CjMRy-00 |
|
||||||
|
|
07-04-26 |
8:53:45 |
548 |
298.40 |
GBX |
XLON |
MA92Ckfo1-00 |
|
||||||
|
|
07-04-26 |
8:58:05 |
440 |
298.40 |
GBX |
XLON |
MA92CllSf-00 |
|
||||||
|
|
07-04-26 |
9:02:30 |
198 |
299.80 |
GBX |
XLON |
MA92CmsDK-00 |
|
||||||
|
|
07-04-26 |
9:02:30 |
218 |
299.80 |
GBX |
XLON |
MA92CmsDG-00 |
|
||||||
|
|
07-04-26 |
9:07:02 |
423 |
298.20 |
GBX |
XLON |
MA92Co1DX-00 |
|
||||||
|
|
07-04-26 |
9:10:06 |
516 |
299.00 |
GBX |
XLON |
MA92Comra-00 |
|
||||||
|
|
07-04-26 |
9:13:35 |
395 |
299.00 |
GBX |
XLON |
MA92CpfGR-00 |
|
||||||
|
|
07-04-26 |
9:19:04 |
260 |
299.40 |
GBX |
XLON |
MA92Cr31x-00 |
|
||||||
|
|
07-04-26 |
9:19:04 |
205 |
299.40 |
GBX |
XLON |
MA92Cr31l-00 |
|
||||||
|
|
07-04-26 |
9:23:00 |
407 |
298.60 |
GBX |
XLON |
MA92Cs2QS-00 |
|
||||||
|
|
07-04-26 |
9:23:00 |
440 |
298.60 |
GBX |
XLON |
MA92Cs2QQ-00 |
|
||||||
|
|
07-04-26 |
9:31:21 |
443 |
296.60 |
GBX |
XLON |
MA92Cu8ls-00 |
|
||||||
|
|
07-04-26 |
9:37:04 |
423 |
298.20 |
GBX |
XLON |
MA92CvZzN-00 |
|
||||||
|
|
07-04-26 |
9:37:14 |
373 |
297.80 |
GBX |
XLON |
MA92CvcUE-00 |
|
||||||
|
|
07-04-26 |
9:37:14 |
63 |
297.80 |
GBX |
XLON |
MA92CvcUC-00 |
|
||||||
|
|
07-04-26 |
9:44:26 |
576 |
298.20 |
GBX |
XLON |
MA92CxR0D-00 |
|
||||||
|
|
07-04-26 |
9:44:27 |
361 |
298.00 |
GBX |
XLON |
MA92CxR0r-00 |
|
||||||
|
|
07-04-26 |
9:44:27 |
78 |
298.00 |
GBX |
XLON |
MA92CxR0n-00 |
|
||||||
|
|
07-04-26 |
9:49:48 |
432 |
296.60 |
GBX |
XLON |
MA92CymZA-00 |
|
||||||
|
|
07-04-26 |
9:58:19 |
428 |
296.00 |
GBX |
XLON |
MA92D0vXs-00 |
|
||||||
|
|
07-04-26 |
9:58:19 |
422 |
296.20 |
GBX |
XLON |
MA92D0vSa-00 |
|
||||||
|
|
07-04-26 |
10:03:30 |
452 |
295.40 |
GBX |
XLON |
MA92D2EP6-00 |
|
||||||
|
|
07-04-26 |
10:07:11 |
445 |
294.60 |
GBX |
XLON |
MA92D3A1r-00 |
|
||||||
|
|
07-04-26 |
10:11:03 |
409 |
295.20 |
GBX |
XLON |
MA92D48MO-00 |
|
||||||
|
|
07-04-26 |
10:18:10 |
925 |
295.80 |
GBX |
XLON |
MA92D5vLA-00 |
|
||||||
|
|
07-04-26 |
10:22:35 |
445 |
294.80 |
GBX |
XLON |
MA92D72Rd-00 |
|
||||||
|
|
07-04-26 |
10:28:05 |
426 |
294.20 |
GBX |
XLON |
MA92D8Q9c-00 |
|
||||||
|
|
07-04-26 |
10:41:19 |
1349 |
295.80 |
GBX |
XLON |
MA92DBksQ-00 |
|
||||||
|
|
07-04-26 |
10:48:40 |
482 |
294.80 |
GBX |
XLON |
MA92DDbYQ-00 |
|
||||||
|
|
07-04-26 |
10:53:27 |
407 |
295.40 |
GBX |
XLON |
MA92DEo83-00 |
|
||||||
|
|
07-04-26 |
10:59:39 |
471 |
294.80 |
GBX |
XLON |
MA92DGMtO-00 |
|
||||||
|
|
07-04-26 |
11:03:45 |
453 |
294.80 |
GBX |
XLON |
MA92DHP0E-00 |
|
||||||
|
|
07-04-26 |
11:06:07 |
424 |
294.80 |
GBX |
XLON |
MA92DHzv2-00 |
|
||||||
|
|
07-04-26 |
11:09:25 |
476 |
294.60 |
GBX |
XLON |
MA92DIpFn-00 |
|
||||||
|
|
07-04-26 |
11:14:25 |
325 |
294.40 |
GBX |
XLON |
MA92DK5KW-00 |
|
||||||
|
|
07-04-26 |
11:14:25 |
132 |
294.40 |
GBX |
XLON |
MA92DK5KT-00 |
|
||||||
|
|
07-04-26 |
11:21:53 |
818 |
295.00 |
GBX |
XLON |
MA92DLy0z-00 |
|
||||||
|
|
07-04-26 |
11:25:25 |
430 |
294.40 |
GBX |
XLON |
MA92DMrBR-00 |
|
||||||
|
|
07-04-26 |
11:25:26 |
49 |
294.40 |
GBX |
XLON |
MA92DMrLP-00 |
|
||||||
|
|
07-04-26 |
11:39:23 |
417 |
294.40 |
GBX |
XLON |
MA92DQN5k-00 |
|
||||||
|
|
07-04-26 |
11:39:42 |
408 |
293.80 |
GBX |
XLON |
MA92DQRw3-00 |
|
||||||
|
|
07-04-26 |
11:39:42 |
521 |
294.00 |
GBX |
XLON |
MA92DQRvS-00 |
|
||||||
|
|
07-04-26 |
11:43:00 |
22 |
293.80 |
GBX |
XLON |
MA92DRHYm-00 |
|
||||||
|
|
07-04-26 |
11:43:00 |
790 |
293.80 |
GBX |
XLON |
MA92DRHYk-00 |
|
||||||
|
|
07-04-26 |
11:55:30 |
893 |
292.80 |
GBX |
XLON |
MA92DUQXV-00 |
|
||||||
|
|
07-04-26 |
12:00:21 |
479 |
292.60 |
GBX |
XLON |
MA92DVeKc-00 |
|
||||||
|
|
07-04-26 |
12:00:21 |
179 |
292.60 |
GBX |
XLON |
MA92DVeKa-00 |
|
||||||
|
|
07-04-26 |
12:07:36 |
511 |
292.60 |
GBX |
XLON |
MA92DXTPc-00 |
|
||||||
|
|
07-04-26 |
12:16:23 |
891 |
294.60 |
GBX |
XLON |
MA92DZgZp-00 |
|
||||||
|
|
07-04-26 |
12:16:24 |
413 |
294.20 |
GBX |
XLON |
MA92DZgoo-00 |
|
||||||
|
|
07-04-26 |
12:25:04 |
932 |
293.60 |
GBX |
XLON |
MA92DbsGS-00 |
|
||||||
|
|
07-04-26 |
12:37:58 |
451 |
293.40 |
GBX |
XLON |
MA92Df7RV-00 |
|
||||||
|
|
07-04-26 |
12:39:29 |
869 |
293.20 |
GBX |
XLON |
MA92DfVGA-00 |
|
||||||
|
|
07-04-26 |
12:39:29 |
473 |
293.20 |
GBX |
XLON |
MA92DfVG7-00 |
|
||||||
|
|
07-04-26 |
12:50:03 |
416 |
292.40 |
GBX |
XLON |
MA92DiAE3-00 |
|
||||||
|
|
07-04-26 |
12:50:03 |
421 |
292.40 |
GBX |
XLON |
MA92DiADn-00 |
|
||||||
|
|
07-04-26 |
13:00:21 |
895 |
292.00 |
GBX |
XLON |
MA92DkknJ-00 |
|
||||||
|
|
07-04-26 |
13:06:45 |
454 |
292.60 |
GBX |
XLON |
MA92DmMfE-00 |
|
||||||
|
|
07-04-26 |
13:06:48 |
442 |
292.40 |
GBX |
XLON |
MA92DmNa5-02 |
|
||||||
|
|
07-04-26 |
13:15:50 |
441 |
292.20 |
GBX |
XLON |
MA92DoeSB-00 |
|
||||||
|
|
07-04-26 |
13:19:37 |
418 |
292.20 |
GBX |
XLON |
MA92Dpbgk-00 |
|
||||||
|
|
07-04-26 |
13:25:01 |
680 |
292.20 |
GBX |
XLON |
MA92Dqy1E-00 |
|
||||||
|
|
07-04-26 |
13:27:37 |
484 |
292.20 |
GBX |
XLON |
MA92DrcWc-00 |
|
||||||
|
|
07-04-26 |
13:38:22 |
246 |
292.60 |
GBX |
XLON |
MA92DuKEu-00 |
|
||||||
|
|
07-04-26 |
13:38:22 |
168 |
292.60 |
GBX |
XLON |
MA92DuKEr-00 |
|
||||||
|
|
07-04-26 |
13:38:26 |
440 |
292.40 |
GBX |
XLON |
MA92DuLCe-00 |
|
||||||
|
|
07-04-26 |
13:38:47 |
466 |
291.60 |
GBX |
XLON |
MA92DuQiq-00 |
|
||||||
|
|
07-04-26 |
13:46:11 |
482 |
291.60 |
GBX |
XLON |
MA92DwIHa-00 |
|
||||||
|
|
07-04-26 |
13:46:11 |
856 |
291.60 |
GBX |
XLON |
MA92DwIHX-00 |
|
||||||
|
|
07-04-26 |
13:53:00 |
419 |
290.40 |
GBX |
XLON |
MA92Dy0Zf-00 |
|
||||||
|
|
07-04-26 |
13:55:08 |
486 |
289.60 |
GBX |
XLON |
MA92DyY06-00 |
|
||||||
|
|
07-04-26 |
13:57:51 |
494 |
289.60 |
GBX |
XLON |
MA92DzEGl-00 |
|
||||||
|
|
07-04-26 |
14:11:07 |
409 |
289.40 |
GBX |
XLON |
MA92E2ZV0-00 |
|
||||||
|
|
07-04-26 |
14:12:41 |
292 |
289.80 |
GBX |
XLON |
MA92E2xzD-00 |
|
||||||
|
|
07-04-26 |
14:12:41 |
1031 |
289.80 |
GBX |
XLON |
MA92E2xz7-00 |
|
||||||
|
|
07-04-26 |
14:12:41 |
292 |
289.80 |
GBX |
XLON |
MA92E2xz3-00 |
|
||||||
|
|
07-04-26 |
14:22:38 |
1336 |
291.00 |
GBX |
XLON |
MA92E5T7d-00 |
|
||||||
|
|
07-04-26 |
14:26:20 |
494 |
290.40 |
GBX |
XLON |
MA92E6Oqf-00 |
|
||||||
|
|
07-04-26 |
14:33:58 |
661 |
289.00 |
GBX |
XLON |
MA92E8KD0-00 |
|
||||||
|
|
07-04-26 |
14:33:58 |
1258 |
289.00 |
GBX |
XLON |
MA92E8KCw-00 |
|
||||||
|
|
07-04-26 |
14:33:58 |
371 |
289.00 |
GBX |
XLON |
MA92E8KCu-00 |
|
||||||
|
|
07-04-26 |
14:35:49 |
447 |
288.60 |
GBX |
XLON |
MA92E8mv8-00 |
|
||||||
|
|
07-04-26 |
14:36:14 |
191 |
288.60 |
GBX |
XLON |
MA92E8tZC-00 |
|
||||||
|
|
07-04-26 |
14:39:59 |
1011 |
288.20 |
GBX |
XLON |
MA92E9q6o-00 |
|
||||||
|
|
07-04-26 |
14:43:56 |
461 |
288.20 |
GBX |
XLON |
MA92EApfl-00 |
|
||||||
|
|
07-04-26 |
14:45:01 |
591 |
288.00 |
GBX |
XLON |
MA92EB6eJ-00 |
|
||||||
|
|
07-04-26 |
14:51:04 |
1037 |
287.80 |
GBX |
XLON |
MA92ECd5A-00 |
|
||||||
|
|
07-04-26 |
14:51:04 |
437 |
287.80 |
GBX |
XLON |
MA92ECd59-00 |
|
||||||
|
|
07-04-26 |
14:54:22 |
1021 |
287.60 |
GBX |
XLON |
MA92EDSSJ-00 |
|
||||||
|
|
07-04-26 |
14:59:09 |
1002 |
287.60 |
GBX |
XLON |
MA92EEfHL-00 |
|
||||||
|
|
07-04-26 |
15:00:42 |
424 |
287.20 |
GBX |
XLON |
MA92EF3Ne-00 |
|
||||||
|
|
07-04-26 |
15:06:04 |
437 |
285.80 |
GBX |
XLON |
MA92EGP6t-00 |
|
||||||
|
|
07-04-26 |
15:06:04 |
436 |
286.00 |
GBX |
XLON |
MA92EGP6l-00 |
|
||||||
|
|
07-04-26 |
15:13:06 |
206 |
285.00 |
GBX |
XLON |
MA92EIAzG-00 |
|
||||||
|
|
07-04-26 |
15:13:06 |
1883 |
285.00 |
GBX |
XLON |
MA92EIAzD-00 |
|
||||||
|
|
07-04-26 |
15:20:31 |
354 |
285.80 |
GBX |
XLON |
MA92EK2Zl-00 |
|
||||||
|
|
07-04-26 |
15:20:31 |
1055 |
285.80 |
GBX |
XLON |
MA92EK2Zi-00 |
|
||||||
|
|
07-04-26 |
15:25:31 |
539 |
285.20 |
GBX |
XLON |
MA92ELIj7-00 |
|
||||||
|
|
07-04-26 |
15:25:31 |
1065 |
285.40 |
GBX |
XLON |
MA92ELIj3-00 |
|
||||||
|
|
07-04-26 |
15:31:18 |
589 |
284.00 |
GBX |
XLON |
MA92EMl6p-00 |
|
||||||
|
|
07-04-26 |
15:31:18 |
844 |
284.20 |
GBX |
XLON |
MA92EMkzz-00 |
|
||||||
|
|
07-04-26 |
15:39:13 |
526 |
282.60 |
GBX |
XLON |
MA92EOkeG-00 |
|
||||||
|
|
07-04-26 |
15:39:13 |
523 |
282.80 |
GBX |
XLON |
MA92EOkcg-00 |
|
||||||
|
|
07-04-26 |
15:39:13 |
443 |
283.00 |
GBX |
XLON |
MA92EOkcd-00 |
|
||||||
|
|
07-04-26 |
15:39:13 |
545 |
283.20 |
GBX |
XLON |
MA92EOkcT-00 |
|
||||||
|
|
07-04-26 |
15:42:58 |
488 |
281.80 |
GBX |
XLON |
MA92EPh1H-00 |
|
||||||
|
|
07-04-26 |
15:42:58 |
499 |
281.80 |
GBX |
XLON |
MA92EPh1E-00 |
|
||||||
|
|
07-04-26 |
15:47:00 |
438 |
281.20 |
GBX |
XLON |
MA92EQhxA-02 |
|
||||||
|
|
07-04-26 |
15:47:00 |
600 |
281.20 |
GBX |
XLON |
MA92EQhx7-00 |
|
||||||
|
|
07-04-26 |
15:49:20 |
421 |
281.60 |
GBX |
XLON |
MA92ERINK-00 |
|
||||||
|
|
07-04-26 |
15:55:00 |
1033 |
280.40 |
GBX |
XLON |
MA92ESirJ-00 |
|
||||||
|
|
07-04-26 |
15:56:03 |
465 |
280.00 |
GBX |
XLON |
MA92ESzIb-00 |
|
||||||
|
|
07-04-26 |
15:58:54 |
849 |
279.00 |
GBX |
XLON |
MA92EThlf-00 |
|
||||||
|
|
07-04-26 |
16:01:07 |
458 |
278.80 |
GBX |
XLON |
MA92EUGL5-00 |
|
||||||
|
|
07-04-26 |
16:01:07 |
465 |
278.80 |
GBX |
XLON |
MA92EUGL1-00 |
|
||||||
|
|
07-04-26 |
16:08:54 |
1100 |
278.00 |
GBX |
XLON |
MA92EWDlu-00 |
|
||||||
|
|
08-04-26 |
8:06:41 |
443 |
289.20 |
GBX |
XLON |
MA92IPLf5-00 |
|
||||||
|
|
08-04-26 |
8:06:41 |
664 |
289.20 |
GBX |
XLON |
MA92IPLf3-00 |
|
||||||
|
|
08-04-26 |
8:10:24 |
776 |
289.40 |
GBX |
XLON |
MA92IQHi2-00 |
|
||||||
|
|
08-04-26 |
8:10:24 |
14 |
289.40 |
GBX |
XLON |
MA92IQHhy-00 |
|
||||||
|
|
08-04-26 |
8:10:24 |
147 |
289.40 |
GBX |
XLON |
MA92IQHhx-00 |
|
||||||
|
|
08-04-26 |
8:22:00 |
827 |
295.20 |
GBX |
XLON |
MA92ITCnZ-00 |
|
||||||
|
|
08-04-26 |
8:23:52 |
726 |
296.80 |
GBX |
XLON |
MA92ITg2B-00 |
|
||||||
|
|
08-04-26 |
8:31:45 |
1174 |
294.20 |
GBX |
XLON |
MA92IVetS-00 |
|
||||||
|
|
08-04-26 |
8:40:26 |
911 |
298.80 |
GBX |
XLON |
MA92IXqNd-00 |
|
||||||
|
|
08-04-26 |
8:44:35 |
413 |
298.80 |
GBX |
XLON |
MA92IYtDc-00 |
|
||||||
|
|
08-04-26 |
8:44:35 |
755 |
298.80 |
GBX |
XLON |
MA92IYtDY-00 |
|
||||||
|
|
08-04-26 |
8:44:35 |
417 |
298.80 |
GBX |
XLON |
MA92IYtDU-00 |
|
||||||
|
|
08-04-26 |
8:49:32 |
421 |
298.40 |
GBX |
XLON |
MA92Ia8TA-00 |
|
||||||
|
|
08-04-26 |
9:00:31 |
430 |
300.00 |
GBX |
XLON |
MA92Icu2J-00 |
|
||||||
|
|
08-04-26 |
9:03:50 |
488 |
300.00 |
GBX |
XLON |
MA92Idjir-00 |
|
||||||
|
|
08-04-26 |
9:04:21 |
1419 |
299.20 |
GBX |
XLON |
MA92Idrsh-00 |
|
||||||
|
|
08-04-26 |
9:19:36 |
5 |
303.40 |
GBX |
XLON |
MA92Ihhn3-00 |
|
||||||
|
|
08-04-26 |
9:19:36 |
90 |
303.40 |
GBX |
XLON |
MA92Ihhmz-00 |
|
||||||
|
|
08-04-26 |
9:19:36 |
393 |
303.40 |
GBX |
XLON |
MA92Ihhmw-00 |
|
||||||
|
|
08-04-26 |
9:21:00 |
1068 |
302.60 |
GBX |
XLON |
MA92Ii3Yx-00 |
|
||||||
|
|
08-04-26 |
9:21:00 |
183 |
302.60 |
GBX |
XLON |
MA92Ii3Yu-00 |
|
||||||
|
|
08-04-26 |
9:23:32 |
409 |
303.00 |
GBX |
XLON |
MA92IihE6-00 |
|
||||||
|
|
08-04-26 |
9:31:00 |
429 |
299.80 |
GBX |
XLON |
MA92IkZf5-00 |
|
||||||
|
|
08-04-26 |
9:35:04 |
328 |
298.40 |
GBX |
XLON |
MA92IlbJe-00 |
|
||||||
|
|
08-04-26 |
9:35:04 |
75 |
298.40 |
GBX |
XLON |
MA92IlbJa-00 |
|
||||||
|
|
08-04-26 |
9:35:04 |
344 |
298.40 |
GBX |
XLON |
MA92IlbJX-00 |
|
||||||
|
|
08-04-26 |
9:41:09 |
503 |
298.80 |
GBX |
XLON |
MA92In88J-00 |
|
||||||
|
|
08-04-26 |
9:41:10 |
494 |
298.40 |
GBX |
XLON |
MA92In8MP-00 |
|
||||||
|
|
08-04-26 |
9:48:40 |
432 |
297.60 |
GBX |
XLON |
MA92Ip1UI-00 |
|
||||||
|
|
08-04-26 |
9:48:40 |
437 |
297.60 |
GBX |
XLON |
MA92Ip1UE-00 |
|
||||||
|
|
08-04-26 |
9:53:05 |
420 |
297.20 |
GBX |
XLON |
MA92Iq8Zw-00 |
|
||||||
|
|
08-04-26 |
10:00:54 |
459 |
298.80 |
GBX |
XLON |
MA92Is6QN-00 |
|
||||||
|
|
08-04-26 |
10:00:54 |
42 |
298.80 |
GBX |
XLON |
MA92Is6QI-00 |
|
||||||
|
|
08-04-26 |
10:02:17 |
482 |
298.60 |
GBX |
XLON |
MA92IsRzG-00 |
|
||||||
|
|
08-04-26 |
10:06:21 |
455 |
299.40 |
GBX |
XLON |
MA92ItTf5-00 |
|
||||||
|
|
08-04-26 |
10:17:01 |
422 |
298.80 |
GBX |
XLON |
MA92Iw9xo-00 |
|
||||||
|
|
08-04-26 |
10:17:01 |
73 |
298.80 |
GBX |
XLON |
MA92Iw9xi-00 |
|
||||||
|
|
08-04-26 |
10:17:01 |
502 |
298.80 |
GBX |
XLON |
MA92Iw9xe-00 |
|
||||||
|
|
08-04-26 |
10:17:01 |
8 |
298.80 |
GBX |
XLON |
MA92Iw9xb-00 |
|
||||||
|
|
08-04-26 |
10:20:38 |
542 |
299.00 |
GBX |
XLON |
MA92Ix4YC-00 |
|
||||||
|
|
08-04-26 |
10:25:10 |
355 |
298.60 |
GBX |
XLON |
MA92IyDIO-00 |
|
||||||
|
|
08-04-26 |
10:25:10 |
129 |
298.60 |
GBX |
XLON |
MA92IyDIN-00 |
|
||||||
|
|
08-04-26 |
10:29:46 |
412 |
297.60 |
GBX |
XLON |
MA92IzN6f-00 |
|
||||||
|
|
08-04-26 |
10:30:38 |
458 |
297.20 |
GBX |
XLON |
MA92IzaXp-00 |
|
||||||
|
|
08-04-26 |
10:37:42 |
462 |
296.20 |
GBX |
XLON |
MA92J1N05-00 |
|
||||||
|
|
08-04-26 |
10:37:42 |
1 |
296.20 |
GBX |
XLON |
MA92J1Mzy-00 |
|
||||||
|
|
08-04-26 |
10:41:15 |
439 |
294.80 |
GBX |
XLON |
MA92J2GHe-00 |
|
||||||
|
|
08-04-26 |
10:41:26 |
187 |
294.60 |
GBX |
XLON |
MA92J2J7n-00 |
|
||||||
|
|
08-04-26 |
10:55:09 |
496 |
294.60 |
GBX |
XLON |
MA92J5lCU-00 |
|
||||||
|
|
08-04-26 |
10:55:22 |
27 |
294.20 |
GBX |
XLON |
MA92J5okl-00 |
|
||||||
|
|
08-04-26 |
10:55:22 |
320 |
294.20 |
GBX |
XLON |
MA92J5okh-00 |
|
||||||
|
|
08-04-26 |
10:59:51 |
436 |
294.20 |
GBX |
XLON |
MA92J6wbE-00 |
|
||||||
|
|
08-04-26 |
10:59:51 |
418 |
294.00 |
GBX |
XLON |
MA92J6wbA-00 |
|
||||||
|
|
08-04-26 |
10:59:51 |
527 |
294.20 |
GBX |
XLON |
MA92J6wb7-00 |
|
||||||
|
|
08-04-26 |
11:08:20 |
87 |
293.60 |
GBX |
XLON |
MA92J94u3-00 |
|
||||||
|
|
08-04-26 |
11:09:54 |
200 |
293.60 |
GBX |
XLON |
MA92J9TSE-00 |
|
||||||
|
|
08-04-26 |
11:09:54 |
226 |
293.60 |
GBX |
XLON |
MA92J9TSA-00 |
|
||||||
|
|
08-04-26 |
11:28:02 |
1287 |
294.20 |
GBX |
XLON |
MA92JE2OM-00 |
|
||||||
|
|
08-04-26 |
11:28:23 |
7 |
293.80 |
GBX |
XLON |
MA92JE84T-00 |
|
||||||
|
|
08-04-26 |
11:28:56 |
319 |
293.80 |
GBX |
XLON |
MA92JEGXq-00 |
|
||||||
|
|
08-04-26 |
11:35:29 |
478 |
295.60 |
GBX |
XLON |
MA92JFuvW-00 |
|
||||||
|
|
08-04-26 |
11:38:41 |
924 |
295.80 |
GBX |
XLON |
MA92JGirH-00 |
|
||||||
|
|
08-04-26 |
11:48:42 |
466 |
295.80 |
GBX |
XLON |
MA92JJF8K-00 |
|
||||||
|
|
08-04-26 |
11:56:53 |
409 |
295.80 |
GBX |
XLON |
MA92JLIsf-00 |
|
||||||
|
|
08-04-26 |
11:57:08 |
818 |
295.60 |
GBX |
XLON |
MA92JLMo5-00 |
|
||||||
|
|
08-04-26 |
12:01:20 |
410 |
295.00 |
GBX |
XLON |
MA92JMQNL-00 |
|
||||||
|
|
08-04-26 |
12:04:51 |
423 |
294.40 |
GBX |
XLON |
MA92JNJ6j-00 |
|
||||||
|
|
08-04-26 |
12:04:51 |
408 |
294.80 |
GBX |
XLON |
MA92JNJ6K-00 |
|
||||||
|
|
08-04-26 |
12:12:58 |
371 |
294.60 |
GBX |
XLON |
MA92JPLqc-00 |
|
||||||
|
|
08-04-26 |
12:13:31 |
421 |
294.60 |
GBX |
XLON |
MA92JPUXg-00 |
|
||||||
|
|
08-04-26 |
12:27:52 |
426 |
295.00 |
GBX |
XLON |
MA92JT6TI-00 |
|
||||||
|
|
08-04-26 |
12:29:41 |
1374 |
294.60 |
GBX |
XLON |
MA92JTYgh-00 |
|
||||||
|
|
08-04-26 |
12:42:13 |
189 |
294.80 |
GBX |
XLON |
MA92JWiYA-00 |
|
||||||
|
|
08-04-26 |
12:46:08 |
481 |
295.00 |
GBX |
XLON |
MA92JXhdJ-00 |
|
||||||
|
|
08-04-26 |
12:47:38 |
435 |
295.40 |
GBX |
XLON |
MA92JY4uo-00 |
|
||||||
|
|
08-04-26 |
12:47:38 |
438 |
295.40 |
GBX |
XLON |
MA92JY4ul-00 |
|
||||||
|
|
08-04-26 |
12:50:04 |
415 |
294.80 |
GBX |
XLON |
MA92JYgqE-00 |
|
||||||
|
|
08-04-26 |
13:01:36 |
11 |
293.20 |
GBX |
XLON |
MA92Jbb0g-00 |
|
||||||
|
|
08-04-26 |
13:01:36 |
33 |
293.20 |
GBX |
XLON |
MA92Jbb0a-00 |
|
||||||
|
|
08-04-26 |
13:01:36 |
776 |
293.20 |
GBX |
XLON |
MA92Jbb0W-00 |
|
||||||
|
|
08-04-26 |
13:05:20 |
470 |
293.40 |
GBX |
XLON |
MA92JcXGF-00 |
|
||||||
|
|
08-04-26 |
13:14:37 |
445 |
293.60 |
GBX |
XLON |
MA92Jes5n-00 |
|
||||||
|
|
08-04-26 |
13:14:37 |
213 |
293.60 |
GBX |
XLON |
MA92Jes5j-00 |
|
||||||
|
|
08-04-26 |
13:14:37 |
267 |
293.60 |
GBX |
XLON |
MA92Jes5S-00 |
|
||||||
|
|
08-04-26 |
13:19:40 |
513 |
293.20 |
GBX |
XLON |
MA92Jg8uM-00 |
|
||||||
|
|
08-04-26 |
13:21:28 |
427 |
292.80 |
GBX |
XLON |
MA92Jgb2K-00 |
|
||||||
|
|
08-04-26 |
13:25:00 |
431 |
293.00 |
GBX |
XLON |
MA92JhU6Y-00 |
|
||||||
|
|
08-04-26 |
13:30:15 |
500 |
294.00 |
GBX |
XLON |
MA92Jio66-00 |
|
||||||
|
|
08-04-26 |
13:34:40 |
430 |
293.40 |
GBX |
XLON |
MA92Jjuyb-00 |
|
||||||
|
|
08-04-26 |
13:43:56 |
471 |
293.00 |
GBX |
XLON |
MA92JmFqh-00 |
|
||||||
|
|
08-04-26 |
13:43:56 |
453 |
293.20 |
GBX |
XLON |
MA92JmFqX-00 |
|
||||||
|
|
08-04-26 |
13:47:44 |
441 |
292.60 |
GBX |
XLON |
MA92JnD3r-00 |
|
||||||
|
|
08-04-26 |
13:59:00 |
109 |
292.00 |
GBX |
XLON |
MA92Jq32H-00 |
|
||||||
|
|
08-04-26 |
13:59:08 |
440 |
291.60 |
GBX |
XLON |
MA92Jq53S-00 |
|
||||||
|
|
08-04-26 |
13:59:08 |
430 |
291.80 |
GBX |
XLON |
MA92Jq51o-00 |
|
||||||
|
|
08-04-26 |
13:59:08 |
417 |
291.80 |
GBX |
XLON |
MA92Jq51k-00 |
|
||||||
|
|
08-04-26 |
13:59:08 |
346 |
292.00 |
GBX |
XLON |
MA92Jq4xI-00 |
|
||||||
|
|
08-04-26 |
14:04:09 |
467 |
291.40 |
GBX |
XLON |
MA92JrLJU-00 |
|
||||||
|
|
08-04-26 |
14:10:02 |
392 |
291.00 |
GBX |
XLON |
MA92JspAj-00 |
|
||||||
|
|
08-04-26 |
14:10:02 |
59 |
291.00 |
GBX |
XLON |
MA92JspAI-00 |
|
||||||
|
|
08-04-26 |
14:10:30 |
13 |
290.40 |
GBX |
XLON |
MA92JswVV-00 |
|
||||||
|
|
08-04-26 |
14:10:33 |
2 |
290.40 |
GBX |
XLON |
MA92Jsx7C-00 |
|
||||||
|
|
08-04-26 |
14:10:35 |
11 |
290.40 |
GBX |
XLON |
MA92Jsxma-00 |
|
||||||
|
|
08-04-26 |
14:18:32 |
440 |
290.40 |
GBX |
XLON |
MA92Juxv7-00 |
|
||||||
|
|
08-04-26 |
14:18:35 |
19 |
290.20 |
GBX |
XLON |
MA92Juya1-00 |
|
||||||
|
|
08-04-26 |
14:18:37 |
88 |
290.20 |
GBX |
XLON |
MA92Juz7q-00 |
|
||||||
|
|
08-04-26 |
14:18:44 |
10 |
290.20 |
GBX |
XLON |
MA92Jv10B-00 |
|
||||||
|
|
08-04-26 |
14:18:51 |
186 |
289.60 |
GBX |
XLON |
MA92Jv2rD-00 |
|
||||||
|
|
08-04-26 |
14:18:54 |
8 |
289.60 |
GBX |
XLON |
MA92Jv3SZ-00 |
|
||||||
|
|
08-04-26 |
14:23:29 |
418 |
289.40 |
GBX |
XLON |
MA92JwCzK-00 |
|
||||||
|
|
08-04-26 |
14:25:18 |
289 |
289.00 |
GBX |
XLON |
MA92JwfIk-00 |
|
||||||
|
|
08-04-26 |
14:31:06 |
1531 |
289.40 |
GBX |
XLON |
MA92Jy7tU-00 |
|
||||||
|
|
08-04-26 |
14:34:19 |
591 |
289.80 |
GBX |
XLON |
MA92JywGh-00 |
|
||||||
|
|
08-04-26 |
14:34:35 |
274 |
289.60 |
GBX |
XLON |
MA92Jz0Qw-00 |
|
||||||
|
|
08-04-26 |
14:35:08 |
581 |
289.40 |
GBX |
XLON |
MA92Jz91l-00 |
|
||||||
|
|
08-04-26 |
14:35:08 |
589 |
289.40 |
GBX |
XLON |
MA92Jz91i-00 |
|
||||||
|
|
08-04-26 |
14:37:55 |
412 |
288.00 |
GBX |
XLON |
MA92JzqNF-00 |
|
||||||
|
|
08-04-26 |
14:40:09 |
84 |
287.40 |
GBX |
XLON |
MA92K0PGI-00 |
|
||||||
|
|
08-04-26 |
14:41:08 |
937 |
287.00 |
GBX |
XLON |
MA92K0edW-00 |
|
||||||
|
|
08-04-26 |
14:42:40 |
460 |
286.60 |
GBX |
XLON |
MA92K12W5-00 |
|
||||||
|
|
08-04-26 |
14:45:32 |
451 |
285.40 |
GBX |
XLON |
MA92K1lGj-00 |
|
||||||
|
|
08-04-26 |
14:51:37 |
514 |
284.60 |
GBX |
XLON |
MA92K3I65-00 |
|
||||||
|
|
08-04-26 |
14:51:37 |
558 |
284.80 |
GBX |
XLON |
MA92K3I61-00 |
|
||||||
|
|
08-04-26 |
14:51:37 |
539 |
284.80 |
GBX |
XLON |
MA92K3I5y-00 |
|
||||||
|
|
08-04-26 |
15:01:40 |
584 |
285.20 |
GBX |
XLON |
MA92K5p2X-00 |
|
||||||
|
|
08-04-26 |
15:01:40 |
933 |
285.60 |
GBX |
XLON |
MA92K5p2U-00 |
|
||||||
|
|
08-04-26 |
15:08:13 |
1561 |
285.60 |
GBX |
XLON |
MA92K7TK0-00 |
|
||||||
|
|
08-04-26 |
15:08:44 |
561 |
284.80 |
GBX |
XLON |
MA92K7bH1-00 |
|
||||||
|
|
08-04-26 |
15:15:18 |
979 |
284.60 |
GBX |
XLON |
MA92K9FyM-00 |
|
||||||
|
|
08-04-26 |
15:22:38 |
1765 |
284.60 |
GBX |
XLON |
MA92KB6JW-00 |
|
||||||
|
|
08-04-26 |
15:29:41 |
482 |
283.00 |
GBX |
XLON |
MA92KCsFh-00 |
|
||||||
|
|
08-04-26 |
15:29:41 |
274 |
283.00 |
GBX |
XLON |
MA92KCsFd-00 |
|
||||||
|
|
08-04-26 |
15:29:41 |
1054 |
283.00 |
GBX |
XLON |
MA92KCsFZ-00 |
|
||||||
|
|
08-04-26 |
15:29:41 |
217 |
283.00 |
GBX |
XLON |
MA92KCsFX-00 |
|
||||||
|
|
08-04-26 |
15:39:13 |
466 |
283.20 |
GBX |
XLON |
MA92KFH6d-00 |
|
||||||
|
|
08-04-26 |
15:39:13 |
193 |
283.20 |
GBX |
XLON |
MA92KFH6Z-00 |
|
||||||
|
|
08-04-26 |
15:39:13 |
267 |
283.20 |
GBX |
XLON |
MA92KFH6V-00 |
|
||||||
|
|
08-04-26 |
15:39:13 |
446 |
283.20 |
GBX |
XLON |
MA92KFH6S-00 |
|
||||||
|
|
08-04-26 |
15:47:14 |
18 |
283.40 |
GBX |
XLON |
MA92KHIEp-00 |
|
||||||
|
|
08-04-26 |
15:47:14 |
412 |
283.40 |
GBX |
XLON |
MA92KHIEm-00 |
|
||||||
|
|
08-04-26 |
15:49:02 |
494 |
283.40 |
GBX |
XLON |
MA92KHkK2-00 |
|
||||||
|
|
08-04-26 |
15:49:45 |
1402 |
283.00 |
GBX |
XLON |
MA92KHvTV-00 |
|
||||||
|
|
08-04-26 |
15:49:45 |
15 |
283.00 |
GBX |
XLON |
MA92KHvTR-00 |
|
||||||
|
|
08-04-26 |
15:49:45 |
3 |
283.00 |
GBX |
XLON |
MA92KHvTN-00 |
|
||||||
|
|
08-04-26 |
15:49:45 |
137 |
283.00 |
GBX |
XLON |
MA92KHvTK-00 |
|
||||||
|
|
08-04-26 |
15:51:23 |
420 |
282.60 |
GBX |
XLON |
MA92KILAO-00 |
|
||||||
|
|
08-04-26 |
15:51:23 |
201 |
282.60 |
GBX |
XLON |
MA92KILAJ-00 |
|
||||||
|
|
08-04-26 |
15:51:23 |
225 |
282.60 |
GBX |
XLON |
MA92KILAG-00 |
|
||||||
|
|
08-04-26 |
15:55:14 |
875 |
282.60 |
GBX |
XLON |
MA92KJJ3B-00 |
|
||||||
|
|
08-04-26 |
15:57:12 |
467 |
282.20 |
GBX |
XLON |
MA92KJnti-00 |
|
||||||
|
|
08-04-26 |
16:02:49 |
2100 |
283.80 |
GBX |
XLON |
MA92KLDap-00 |
|
||||||
|
|
08-04-26 |
16:03:10 |
140 |
284.00 |
GBX |
XLON |
MA92KLJ4s-01 |
|
||||||
|
|
09-04-26 |
8:07:02 |
530 |
280.80 |
GBX |
XLON |
MA92OFxoo-00 |
|
||||||
|
|
09-04-26 |
8:07:02 |
219 |
280.80 |
GBX |
XLON |
MA92OFxok-00 |
|
||||||
|
|
09-04-26 |
8:07:02 |
493 |
281.00 |
GBX |
XLON |
MA92OFxoh-00 |
|
||||||
|
|
09-04-26 |
8:19:45 |
419 |
282.80 |
GBX |
XLON |
MA92OJAHo-00 |
|
||||||
|
|
09-04-26 |
8:19:45 |
1325 |
282.80 |
GBX |
XLON |
MA92OJAHm-00 |
|
||||||
|
|
09-04-26 |
8:23:26 |
432 |
285.00 |
GBX |
XLON |
MA92OK5cP-00 |
|
||||||
|
|
09-04-26 |
8:29:42 |
910 |
283.60 |
GBX |
XLON |
MA92OLfVm-00 |
|
||||||
|
|
09-04-26 |
8:40:03 |
282 |
281.60 |
GBX |
XLON |
MA92OOH81-00 |
|
||||||
|
|
09-04-26 |
8:40:03 |
100 |
281.80 |
GBX |
XLON |
MA92OOH7w-00 |
|
||||||
|
|
09-04-26 |
8:40:03 |
235 |
281.80 |
GBX |
XLON |
MA92OOH7r-00 |
|
||||||
|
|
09-04-26 |
8:40:03 |
81 |
281.80 |
GBX |
XLON |
MA92OOH7o-00 |
|
||||||
|
|
09-04-26 |
8:46:38 |
439 |
283.00 |
GBX |
XLON |
MA92OPvkW-00 |
|
||||||
|
|
09-04-26 |
8:46:38 |
831 |
283.00 |
GBX |
XLON |
MA92OPvkS-00 |
|
||||||
|
|
09-04-26 |
8:58:38 |
473 |
288.00 |
GBX |
XLON |
MA92OSx3y-00 |
|
||||||
|
|
09-04-26 |
9:04:30 |
482 |
292.40 |
GBX |
XLON |
MA92OUQkS-00 |
|
||||||
|
|
09-04-26 |
9:05:09 |
406 |
293.00 |
GBX |
XLON |
MA92OUarF-00 |
|
||||||
|
|
09-04-26 |
9:10:28 |
27 |
294.00 |
GBX |
XLON |
MA92OVvss-00 |
|
||||||
|
|
09-04-26 |
9:10:28 |
400 |
294.00 |
GBX |
XLON |
MA92OVvso-00 |
|
||||||
|
|
09-04-26 |
9:10:28 |
408 |
294.00 |
GBX |
XLON |
MA92OVvsl-00 |
|
||||||
|
|
09-04-26 |
9:11:57 |
427 |
292.00 |
GBX |
XLON |
MA92OWIuX-00 |
|
||||||
|
|
09-04-26 |
9:20:35 |
912 |
293.60 |
GBX |
XLON |
MA92OYTpp-00 |
|
||||||
|
|
09-04-26 |
9:28:05 |
5000 |
292.80 |
GBX |
XLON |
MA92OaMsi-00 |
|
||||||
|
|
09-04-26 |
9:30:50 |
450 |
293.00 |
GBX |
XLON |
MA92Ob3fm-00 |
|
||||||
|
|
09-04-26 |
9:32:39 |
414 |
294.00 |
GBX |
XLON |
MA92ObWET-00 |
|
||||||
|
|
09-04-26 |
9:35:11 |
432 |
293.60 |
GBX |
XLON |
MA92Oc9Z9-00 |
|
||||||
|
|
09-04-26 |
9:35:11 |
452 |
294.00 |
GBX |
XLON |
MA92Oc9Z5-00 |
|
||||||
|
|
09-04-26 |
9:44:08 |
852 |
294.20 |
GBX |
XLON |
MA92OePRk-00 |
|
||||||
|
|
09-04-26 |
9:49:33 |
456 |
295.00 |
GBX |
XLON |
MA92Oflrr-00 |
|
||||||
|
|
09-04-26 |
9:49:33 |
435 |
295.20 |
GBX |
XLON |
MA92Oflrj-00 |
|
||||||
|
|
09-04-26 |
9:57:32 |
409 |
293.20 |
GBX |
XLON |
MA92Ohmdq-00 |
|
||||||
|
|
09-04-26 |
10:10:40 |
464 |
294.60 |
GBX |
XLON |
MA92Ol5PT-00 |
|
||||||
|
|
09-04-26 |
10:12:13 |
1256 |
294.20 |
GBX |
XLON |
MA92OlTlt-00 |
|
||||||
|
|
09-04-26 |
10:16:36 |
439 |
293.80 |
GBX |
XLON |
MA92OmaBg-00 |
|
||||||
|
|
09-04-26 |
10:28:38 |
450 |
294.20 |
GBX |
XLON |
MA92Opc1n-00 |
|
||||||
|
|
09-04-26 |
10:28:38 |
510 |
294.20 |
GBX |
XLON |
MA92Opc13-00 |
|
||||||
|
|
09-04-26 |
10:33:54 |
437 |
293.80 |
GBX |
XLON |
MA92OqwGj-00 |
|
||||||
|
|
09-04-26 |
10:52:54 |
974 |
294.20 |
GBX |
XLON |
MA92Ovif2-00 |
|
||||||
|
|
09-04-26 |
10:52:54 |
838 |
294.20 |
GBX |
XLON |
MA92Ovif0-00 |
|
||||||
|
|
09-04-26 |
10:59:58 |
434 |
295.00 |
GBX |
XLON |
MA92OxUyo-00 |
|
||||||
|
|
09-04-26 |
10:59:58 |
463 |
295.20 |
GBX |
XLON |
MA92OxUyT-00 |
|
||||||
|
|
09-04-26 |
11:03:55 |
460 |
295.20 |
GBX |
XLON |
MA92OyUgX-00 |
|
||||||
|
|
09-04-26 |
11:13:47 |
427 |
295.00 |
GBX |
XLON |
MA92P0ybE-00 |
|
||||||
|
|
09-04-26 |
11:13:47 |
434 |
295.00 |
GBX |
XLON |
MA92P0ybB-00 |
|
||||||
|
|
09-04-26 |
11:26:57 |
421 |
296.40 |
GBX |
XLON |
MA92P4I4T-00 |
|
||||||
|
|
09-04-26 |
11:27:17 |
429 |
295.60 |
GBX |
XLON |
MA92P4NVm-00 |
|
||||||
|
|
09-04-26 |
11:27:17 |
905 |
295.80 |
GBX |
XLON |
MA92P4NVj-00 |
|
||||||
|
|
09-04-26 |
11:37:01 |
469 |
294.60 |
GBX |
XLON |
MA92P6pOf-00 |
|
||||||
|
|
09-04-26 |
11:49:26 |
1246 |
295.00 |
GBX |
XLON |
MA92P9xFe-00 |
|
||||||
|
|
09-04-26 |
11:49:26 |
458 |
295.20 |
GBX |
XLON |
MA92P9xFa-00 |
|
||||||
|
|
09-04-26 |
12:03:05 |
414 |
294.40 |
GBX |
XLON |
MA92PDO6S-00 |
|
||||||
|
|
09-04-26 |
12:03:05 |
419 |
294.40 |
GBX |
XLON |
MA92PDO6N-00 |
|
||||||
|
|
09-04-26 |
12:15:42 |
422 |
295.80 |
GBX |
XLON |
MA92PGZB3-00 |
|
||||||
|
|
09-04-26 |
12:17:34 |
406 |
295.40 |
GBX |
XLON |
MA92PH2AX-00 |
|
||||||
|
|
09-04-26 |
12:17:34 |
285 |
295.40 |
GBX |
XLON |
MA92PH29t-00 |
|
||||||
|
|
09-04-26 |
12:17:34 |
168 |
295.40 |
GBX |
XLON |
MA92PH29r-00 |
|
||||||
|
|
09-04-26 |
12:29:42 |
236 |
296.80 |
GBX |
XLON |
MA92PK5bW-00 |
|
||||||
|
|
09-04-26 |
12:29:42 |
86 |
296.80 |
GBX |
XLON |
MA92PK5bS-00 |
|
||||||
|
|
09-04-26 |
12:29:42 |
85 |
296.80 |
GBX |
XLON |
MA92PK5bP-00 |
|
||||||
|
|
09-04-26 |
12:35:39 |
424 |
297.60 |
GBX |
XLON |
MA92PLaZu-00 |
|
||||||
|
|
09-04-26 |
12:35:39 |
856 |
297.60 |
GBX |
XLON |
MA92PLaZq-00 |
|
||||||
|
|
09-04-26 |
12:35:39 |
449 |
297.60 |
GBX |
XLON |
MA92PLaZn-00 |
|
||||||
|
|
09-04-26 |
13:04:14 |
411 |
298.20 |
GBX |
XLON |
MA92PSmho-00 |
|
||||||
|
|
09-04-26 |
13:04:14 |
418 |
298.20 |
GBX |
XLON |
MA92PSmhl-00 |
|
||||||
|
|
09-04-26 |
13:27:39 |
555 |
297.60 |
GBX |
XLON |
MA92PYgFN-00 |
|
||||||
|
|
09-04-26 |
13:27:39 |
80 |
297.60 |
GBX |
XLON |
MA92PYgDt-00 |
|
||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago UIL Limited (DI)
- 9 hours ago Oxford Nanopore Technologies
- 10 hours ago IWG
- 10 hours ago Conduit Holdings Limited Com Shs (DI)
- 10 hours ago Berkeley Group Holdings (The)