Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the period starting on 23 March 2026 up to and including 27 March 2026. |
||
|
Purchase period: |
|
23 March 2026 - 27 March 2026 |
|
Total number of shares purchased: |
|
123,918 |
|
Highest price paid per share (pence): |
|
423.0000 |
|
Lowest price paid per share (pence): |
|
363.0000 |
|
Average price paid per share (pence): |
|
404.1080 |
|
To date, the Company has purchased 1,687,336 shares at a cost (including dealing and associated costs) of £8,004,820.71. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
||
|
Schedule of Purchases - Aggregate Information |
|
|
|||||||||||||
|
|
|
|
|
|
|
||||||||||
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
|
|||||||||||
|
London Stock Exchange |
123,918 |
404.1080 |
|
|
|||||||||||
|
|
|
|
|
|
|
||||||||||
|
Schedule of Purchases - Individual Transactions |
|
|
|||||||||||||
|
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||
|
|
23-03-26 |
8:21:12 |
408 |
399.40 |
GBX |
XLON |
MA90n9hQE-00 |
|
|||||||
|
|
23-03-26 |
8:40:39 |
460 |
407.00 |
GBX |
XLON |
MA90nEb5Y-00 |
|
|||||||
|
|
23-03-26 |
8:40:39 |
2 |
407.00 |
GBX |
XLON |
MA90nEb5W-00 |
|
|||||||
|
|
23-03-26 |
8:46:52 |
4 |
407.80 |
GBX |
XLON |
MA90nGA3X-00 |
|
|||||||
|
|
23-03-26 |
8:46:52 |
954 |
407.80 |
GBX |
XLON |
MA90nGA3U-00 |
|
|||||||
|
|
23-03-26 |
9:11:22 |
196 |
401.00 |
GBX |
XLON |
MA90nMKOq-00 |
|
|||||||
|
|
23-03-26 |
9:11:22 |
287 |
401.00 |
GBX |
XLON |
MA90nMKOo-00 |
|
|||||||
|
|
23-03-26 |
9:13:41 |
821 |
400.20 |
GBX |
XLON |
MA90nMuaW-00 |
|
|||||||
|
|
23-03-26 |
9:54:16 |
2041 |
400.40 |
GBX |
XLON |
MA90nX88j-00 |
|
|||||||
|
|
23-03-26 |
10:19:55 |
416 |
400.60 |
GBX |
XLON |
MA90ndaYf-00 |
|
|||||||
|
|
23-03-26 |
10:30:03 |
381 |
401.20 |
GBX |
XLON |
MA90ng8bw-00 |
|
|||||||
|
|
23-03-26 |
10:39:25 |
408 |
403.40 |
GBX |
XLON |
MA90niUj9-00 |
|
|||||||
|
|
23-03-26 |
10:44:09 |
406 |
402.40 |
GBX |
XLON |
MA90njghX-00 |
|
|||||||
|
|
23-03-26 |
10:58:51 |
419 |
400.60 |
GBX |
XLON |
MA90nnO8x-00 |
|
|||||||
|
|
23-03-26 |
11:28:08 |
502 |
410.40 |
GBX |
XLON |
MA90nul98-00 |
|
|||||||
|
|
23-03-26 |
11:34:20 |
540 |
411.60 |
GBX |
XLON |
MA90nwK10-00 |
|
|||||||
|
|
23-03-26 |
11:55:38 |
430 |
408.60 |
GBX |
XLON |
MA90o1gXT-00 |
|
|||||||
|
|
23-03-26 |
11:55:38 |
433 |
408.60 |
GBX |
XLON |
MA90o1gXR-00 |
|
|||||||
|
|
23-03-26 |
12:07:05 |
439 |
408.20 |
GBX |
XLON |
MA90o4Z93-00 |
|
|||||||
|
|
23-03-26 |
12:39:52 |
418 |
409.40 |
GBX |
XLON |
MA90oCom6-00 |
|
|||||||
|
|
23-03-26 |
12:39:52 |
1 |
409.40 |
GBX |
XLON |
MA90oColA-00 |
|
|||||||
|
|
23-03-26 |
12:39:52 |
56 |
409.40 |
GBX |
XLON |
MA90oCol8-00 |
|
|||||||
|
|
23-03-26 |
12:41:53 |
954 |
411.60 |
GBX |
XLON |
MA90oDKGI-00 |
|
|||||||
|
|
23-03-26 |
12:50:24 |
408 |
413.20 |
GBX |
XLON |
MA90oFTFq-00 |
|
|||||||
|
|
23-03-26 |
13:05:46 |
423 |
412.80 |
GBX |
XLON |
MA90oJL7c-00 |
|
|||||||
|
|
23-03-26 |
13:26:32 |
649 |
410.00 |
GBX |
XLON |
MA90oOZP6-00 |
|
|||||||
|
|
23-03-26 |
13:35:16 |
512 |
409.40 |
GBX |
XLON |
MA90oQljl-00 |
|
|||||||
|
|
23-03-26 |
13:40:29 |
283 |
409.40 |
GBX |
XLON |
MA90oS4wT-00 |
|
|||||||
|
|
23-03-26 |
13:40:29 |
173 |
409.40 |
GBX |
XLON |
MA90oS4wQ-00 |
|
|||||||
|
|
23-03-26 |
13:44:46 |
432 |
410.00 |
GBX |
XLON |
MA90oT9nP-00 |
|
|||||||
|
|
23-03-26 |
13:46:51 |
443 |
410.00 |
GBX |
XLON |
MA90oTgWi-00 |
|
|||||||
|
|
23-03-26 |
13:58:47 |
407 |
409.40 |
GBX |
XLON |
MA90oWgfc-00 |
|
|||||||
|
|
23-03-26 |
13:58:47 |
491 |
409.60 |
GBX |
XLON |
MA90oWgfY-00 |
|
|||||||
|
|
23-03-26 |
14:08:55 |
476 |
409.00 |
GBX |
XLON |
MA90oZExo-00 |
|
|||||||
|
|
23-03-26 |
14:13:17 |
520 |
409.00 |
GBX |
XLON |
MA90oaL4o-00 |
|
|||||||
|
|
23-03-26 |
14:24:01 |
835 |
412.80 |
GBX |
XLON |
MA90od2TN-00 |
|
|||||||
|
|
23-03-26 |
14:34:24 |
402 |
411.20 |
GBX |
XLON |
MA90ofeiw-00 |
|
|||||||
|
|
23-03-26 |
14:43:21 |
470 |
409.80 |
GBX |
XLON |
MA90ohuFg-00 |
|
|||||||
|
|
23-03-26 |
14:53:12 |
419 |
410.00 |
GBX |
XLON |
MA90okO0A-00 |
|
|||||||
|
|
23-03-26 |
14:55:51 |
851 |
409.80 |
GBX |
XLON |
MA90ol3Rn-00 |
|
|||||||
|
|
23-03-26 |
15:02:07 |
419 |
408.80 |
GBX |
XLON |
MA90omdI7-00 |
|
|||||||
|
|
23-03-26 |
15:13:41 |
355 |
409.60 |
GBX |
XLON |
MA90opXkF-00 |
|
|||||||
|
|
23-03-26 |
15:13:41 |
484 |
409.60 |
GBX |
XLON |
MA90opXkD-00 |
|
|||||||
|
|
23-03-26 |
15:21:40 |
514 |
408.60 |
GBX |
XLON |
MA90orYVB-00 |
|
|||||||
|
|
23-03-26 |
15:24:23 |
358 |
409.60 |
GBX |
XLON |
MA90osEmM-00 |
|
|||||||
|
|
23-03-26 |
15:24:23 |
113 |
409.60 |
GBX |
XLON |
MA90osEmI-00 |
|
|||||||
|
|
23-03-26 |
15:39:54 |
473 |
409.20 |
GBX |
XLON |
MA90ow8uH-00 |
|
|||||||
|
|
23-03-26 |
15:44:26 |
417 |
408.80 |
GBX |
XLON |
MA90oxHjs-00 |
|
|||||||
|
|
23-03-26 |
15:50:48 |
160 |
407.80 |
GBX |
XLON |
MA90oytDy-00 |
|
|||||||
|
|
23-03-26 |
15:50:48 |
404 |
407.80 |
GBX |
XLON |
MA90oytDv-00 |
|
|||||||
|
|
23-03-26 |
15:56:30 |
426 |
405.20 |
GBX |
XLON |
MA90p0KAC-00 |
|
|||||||
|
|
23-03-26 |
16:00:41 |
416 |
404.60 |
GBX |
XLON |
MA90p1NQl-00 |
|
|||||||
|
|
23-03-26 |
16:02:25 |
745 |
405.20 |
GBX |
XLON |
MA90p1oQk-02 |
|
|||||||
|
|
23-03-26 |
16:02:25 |
97 |
405.20 |
GBX |
XLON |
MA90p1oQk-00 |
|
|||||||
|
|
24-03-26 |
8:05:00 |
16 |
408.80 |
GBX |
XLON |
MA90sw91O-00 |
|
|||||||
|
|
24-03-26 |
8:05:00 |
100 |
408.80 |
GBX |
XLON |
MA90sw91M-00 |
|
|||||||
|
|
24-03-26 |
8:08:09 |
404 |
405.20 |
GBX |
XLON |
MA90swwBz-00 |
|
|||||||
|
|
24-03-26 |
8:14:21 |
406 |
404.60 |
GBX |
XLON |
MA90syVAg-00 |
|
|||||||
|
|
24-03-26 |
8:41:02 |
466 |
406.20 |
GBX |
XLON |
MA90t5DUy-00 |
|
|||||||
|
|
24-03-26 |
8:42:12 |
420 |
405.40 |
GBX |
XLON |
MA90t5Vsk-00 |
|
|||||||
|
|
24-03-26 |
8:56:34 |
448 |
402.20 |
GBX |
XLON |
MA90t97uy-00 |
|
|||||||
|
|
24-03-26 |
9:06:00 |
436 |
403.00 |
GBX |
XLON |
MA90tBVBV-00 |
|
|||||||
|
|
24-03-26 |
9:14:09 |
409 |
402.20 |
GBX |
XLON |
MA90tDYQg-00 |
|
|||||||
|
|
24-03-26 |
9:41:31 |
436 |
404.80 |
GBX |
XLON |
MA90tKReZ-00 |
|
|||||||
|
|
24-03-26 |
9:46:24 |
719 |
404.20 |
GBX |
XLON |
MA90tLfz9-00 |
|
|||||||
|
|
24-03-26 |
9:50:20 |
60 |
404.60 |
GBX |
XLON |
MA90tMfMX-00 |
|
|||||||
|
|
24-03-26 |
9:50:20 |
350 |
404.60 |
GBX |
XLON |
MA90tMfMU-00 |
|
|||||||
|
|
24-03-26 |
10:16:16 |
534 |
407.60 |
GBX |
XLON |
MA90tTByK-00 |
|
|||||||
|
|
24-03-26 |
10:16:16 |
498 |
407.80 |
GBX |
XLON |
MA90tTByH-00 |
|
|||||||
|
|
24-03-26 |
10:45:50 |
413 |
410.40 |
GBX |
XLON |
MA90tadTE-00 |
|
|||||||
|
|
24-03-26 |
10:48:35 |
1183 |
410.80 |
GBX |
XLON |
MA90tbKYS-00 |
|
|||||||
|
|
24-03-26 |
11:24:17 |
810 |
409.80 |
GBX |
XLON |
MA90tkJpg-00 |
|
|||||||
|
|
24-03-26 |
11:27:55 |
418 |
408.80 |
GBX |
XLON |
MA90tlELP-00 |
|
|||||||
|
|
24-03-26 |
11:51:49 |
830 |
408.80 |
GBX |
XLON |
MA90trFOf-00 |
|
|||||||
|
|
24-03-26 |
12:17:01 |
857 |
409.40 |
GBX |
XLON |
MA90txapS-00 |
|
|||||||
|
|
24-03-26 |
12:32:35 |
459 |
409.40 |
GBX |
XLON |
MA90u1Vi0-00 |
|
|||||||
|
|
24-03-26 |
12:44:50 |
497 |
409.20 |
GBX |
XLON |
MA90u4avo-00 |
|
|||||||
|
|
24-03-26 |
13:08:48 |
250 |
407.40 |
GBX |
XLON |
MA90uAd7z-00 |
|
|||||||
|
|
24-03-26 |
13:12:38 |
1149 |
406.80 |
GBX |
XLON |
MA90uBb2E-00 |
|
|||||||
|
|
24-03-26 |
13:30:16 |
817 |
408.00 |
GBX |
XLON |
MA90uG2Fu-00 |
|
|||||||
|
|
24-03-26 |
13:35:03 |
437 |
408.40 |
GBX |
XLON |
MA90uHEox-00 |
|
|||||||
|
|
24-03-26 |
13:39:56 |
474 |
407.60 |
GBX |
XLON |
MA90uIT9f-00 |
|
|||||||
|
|
24-03-26 |
13:48:49 |
519 |
406.40 |
GBX |
XLON |
MA90uKhhI-00 |
|
|||||||
|
|
24-03-26 |
13:58:02 |
509 |
407.00 |
GBX |
XLON |
MA90uN1Z8-00 |
|
|||||||
|
|
24-03-26 |
14:01:14 |
480 |
407.20 |
GBX |
XLON |
MA90uNpaA-00 |
|
|||||||
|
|
24-03-26 |
14:02:03 |
400 |
406.40 |
GBX |
XLON |
MA90uO28E-00 |
|
|||||||
|
|
24-03-26 |
14:09:36 |
459 |
406.00 |
GBX |
XLON |
MA90uPw0e-00 |
|
|||||||
|
|
24-03-26 |
14:24:12 |
934 |
407.20 |
GBX |
XLON |
MA90uTbs8-00 |
|
|||||||
|
|
24-03-26 |
14:32:34 |
438 |
407.00 |
GBX |
XLON |
MA90uVibv-00 |
|
|||||||
|
|
24-03-26 |
14:32:54 |
454 |
406.80 |
GBX |
XLON |
MA90uVnsv-00 |
|
|||||||
|
|
24-03-26 |
14:45:17 |
838 |
406.40 |
GBX |
XLON |
MA90uYv0T-00 |
|
|||||||
|
|
24-03-26 |
14:56:59 |
447 |
408.40 |
GBX |
XLON |
MA90ubrhW-00 |
|
|||||||
|
|
24-03-26 |
15:06:21 |
468 |
407.20 |
GBX |
XLON |
MA90ueDw5-00 |
|
|||||||
|
|
24-03-26 |
15:10:47 |
473 |
406.20 |
GBX |
XLON |
MA90ufL7w-00 |
|
|||||||
|
|
24-03-26 |
15:17:36 |
577 |
406.60 |
GBX |
XLON |
MA90uh3Qq-00 |
|
|||||||
|
|
24-03-26 |
15:19:28 |
473 |
405.60 |
GBX |
XLON |
MA90uhWZw-00 |
|
|||||||
|
|
24-03-26 |
15:26:05 |
421 |
404.20 |
GBX |
XLON |
MA90ujBtI-00 |
|
|||||||
|
|
24-03-26 |
15:36:50 |
253 |
405.20 |
GBX |
XLON |
MA90ulto6-00 |
|
|||||||
|
|
24-03-26 |
15:36:50 |
159 |
405.20 |
GBX |
XLON |
MA90ulto2-00 |
|
|||||||
|
|
24-03-26 |
15:36:50 |
427 |
405.40 |
GBX |
XLON |
MA90ultny-00 |
|
|||||||
|
|
24-03-26 |
15:43:35 |
394 |
405.00 |
GBX |
XLON |
MA90unb8A-00 |
|
|||||||
|
|
24-03-26 |
15:49:35 |
426 |
405.20 |
GBX |
XLON |
MA90up6hK-00 |
|
|||||||
|
|
24-03-26 |
15:57:29 |
406 |
404.40 |
GBX |
XLON |
MA90ur5wd-00 |
|
|||||||
|
|
24-03-26 |
16:09:48 |
450 |
403.00 |
GBX |
XLON |
MA90uuCHf-00 |
|
|||||||
|
|
25-03-26 |
8:28:46 |
397 |
411.00 |
GBX |
XLON |
MA90ysecs-00 |
|
|||||||
|
|
25-03-26 |
8:28:55 |
452 |
409.60 |
GBX |
XLON |
MA90ysh21-00 |
|
|||||||
|
|
25-03-26 |
8:28:57 |
421 |
409.40 |
GBX |
XLON |
MA90ysheJ-00 |
|
|||||||
|
|
25-03-26 |
8:57:30 |
482 |
407.60 |
GBX |
XLON |
MA90yzt44-00 |
|
|||||||
|
|
25-03-26 |
9:06:35 |
436 |
408.60 |
GBX |
XLON |
MA90z2AyE-00 |
|
|||||||
|
|
25-03-26 |
9:06:35 |
404 |
408.80 |
GBX |
XLON |
MA90z2AyA-00 |
|
|||||||
|
|
25-03-26 |
9:11:31 |
431 |
408.40 |
GBX |
XLON |
MA90z3Pqx-00 |
|
|||||||
|
|
25-03-26 |
9:26:57 |
317 |
408.20 |
GBX |
XLON |
MA90z7Ilb-00 |
|
|||||||
|
|
25-03-26 |
9:26:57 |
102 |
408.20 |
GBX |
XLON |
MA90z7IlY-00 |
|
|||||||
|
|
25-03-26 |
9:30:18 |
439 |
408.20 |
GBX |
XLON |
MA90z89A1-00 |
|
|||||||
|
|
25-03-26 |
9:43:09 |
403 |
408.00 |
GBX |
XLON |
MA90zBNpb-00 |
|
|||||||
|
|
25-03-26 |
9:57:14 |
9 |
410.60 |
GBX |
XLON |
MA90zEvbq-00 |
|
|||||||
|
|
25-03-26 |
9:59:59 |
831 |
412.20 |
GBX |
XLON |
MA90zFcOt-00 |
|
|||||||
|
|
25-03-26 |
10:35:19 |
465 |
413.80 |
GBX |
XLON |
MA90zOVxm-00 |
|
|||||||
|
|
25-03-26 |
10:35:24 |
392 |
413.20 |
GBX |
XLON |
MA90zOXPY-00 |
|
|||||||
|
|
25-03-26 |
10:35:24 |
393 |
413.20 |
GBX |
XLON |
MA90zOXPV-00 |
|
|||||||
|
|
25-03-26 |
10:35:24 |
393 |
413.40 |
GBX |
XLON |
MA90zOXPT-00 |
|
|||||||
|
|
25-03-26 |
10:49:06 |
420 |
414.20 |
GBX |
XLON |
MA90zRz1a-00 |
|
|||||||
|
|
25-03-26 |
11:11:13 |
487 |
416.60 |
GBX |
XLON |
MA90zXYIK-00 |
|
|||||||
|
|
25-03-26 |
11:11:13 |
3 |
416.60 |
GBX |
XLON |
MA90zXYIE-00 |
|
|||||||
|
|
25-03-26 |
11:16:25 |
410 |
415.80 |
GBX |
XLON |
MA90zYrTl-00 |
|
|||||||
|
|
25-03-26 |
11:40:16 |
450 |
416.20 |
GBX |
XLON |
MA90zersD-00 |
|
|||||||
|
|
25-03-26 |
11:40:22 |
455 |
416.00 |
GBX |
XLON |
MA90zetQE-00 |
|
|||||||
|
|
25-03-26 |
11:55:20 |
447 |
415.80 |
GBX |
XLON |
MA90ziepZ-00 |
|
|||||||
|
|
25-03-26 |
12:16:59 |
432 |
420.40 |
GBX |
XLON |
MA90zo6mP-00 |
|
|||||||
|
|
25-03-26 |
12:16:59 |
426 |
420.40 |
GBX |
XLON |
MA90zo6mO-00 |
|
|||||||
|
|
25-03-26 |
12:26:23 |
425 |
418.80 |
GBX |
XLON |
MA90zqTU3-00 |
|
|||||||
|
|
25-03-26 |
12:49:23 |
125 |
420.00 |
GBX |
XLON |
MA90zwGh8-00 |
|
|||||||
|
|
25-03-26 |
12:49:23 |
307 |
420.00 |
GBX |
XLON |
MA90zwGh7-00 |
|
|||||||
|
|
25-03-26 |
12:49:27 |
422 |
419.60 |
GBX |
XLON |
MA90zwHjg-00 |
|
|||||||
|
|
25-03-26 |
13:06:34 |
956 |
418.40 |
GBX |
XLON |
MA9100amY-00 |
|
|||||||
|
|
25-03-26 |
13:25:53 |
452 |
417.80 |
GBX |
XLON |
MA9105SMl-00 |
|
|||||||
|
|
25-03-26 |
13:25:53 |
355 |
417.80 |
GBX |
XLON |
MA9105SMg-00 |
|
|||||||
|
|
25-03-26 |
13:33:54 |
456 |
419.80 |
GBX |
XLON |
MA9107TNZ-00 |
|
|||||||
|
|
25-03-26 |
13:42:50 |
453 |
419.20 |
GBX |
XLON |
MA9109iye-00 |
|
|||||||
|
|
25-03-26 |
13:48:32 |
503 |
420.40 |
GBX |
XLON |
MA910B9ua-00 |
|
|||||||
|
|
25-03-26 |
13:52:01 |
469 |
419.20 |
GBX |
XLON |
MA910C2EY-00 |
|
|||||||
|
|
25-03-26 |
14:02:28 |
407 |
417.60 |
GBX |
XLON |
MA910EfSs-00 |
|
|||||||
|
|
25-03-26 |
14:02:28 |
57 |
417.60 |
GBX |
XLON |
MA910EfSn-00 |
|
|||||||
|
|
25-03-26 |
14:02:28 |
513 |
417.80 |
GBX |
XLON |
MA910EfSk-00 |
|
|||||||
|
|
25-03-26 |
14:07:54 |
400 |
416.40 |
GBX |
XLON |
MA910G2AQ-00 |
|
|||||||
|
|
25-03-26 |
14:18:00 |
366 |
416.80 |
GBX |
XLON |
MA910IZtH-00 |
|
|||||||
|
|
25-03-26 |
14:18:00 |
11 |
416.80 |
GBX |
XLON |
MA910IZtD-00 |
|
|||||||
|
|
25-03-26 |
14:18:00 |
39 |
416.80 |
GBX |
XLON |
MA910IZt9-00 |
|
|||||||
|
|
25-03-26 |
14:20:13 |
214 |
416.80 |
GBX |
XLON |
MA910J8Mx-00 |
|
|||||||
|
|
25-03-26 |
14:20:13 |
168 |
416.80 |
GBX |
XLON |
MA910J8Ms-00 |
|
|||||||
|
|
25-03-26 |
14:20:13 |
25 |
416.80 |
GBX |
XLON |
MA910J8Mp-00 |
|
|||||||
|
|
25-03-26 |
14:34:19 |
341 |
419.40 |
GBX |
XLON |
MA910MgVj-00 |
|
|||||||
|
|
25-03-26 |
14:34:19 |
562 |
419.40 |
GBX |
XLON |
MA910MgVf-00 |
|
|||||||
|
|
25-03-26 |
14:43:06 |
426 |
419.40 |
GBX |
XLON |
MA910Oth3-00 |
|
|||||||
|
|
25-03-26 |
14:45:14 |
411 |
419.20 |
GBX |
XLON |
MA910PQts-00 |
|
|||||||
|
|
25-03-26 |
14:52:21 |
458 |
418.00 |
GBX |
XLON |
MA910RDwh-00 |
|
|||||||
|
|
25-03-26 |
15:00:22 |
784 |
416.80 |
GBX |
XLON |
MA910TF2v-00 |
|
|||||||
|
|
25-03-26 |
15:05:43 |
487 |
417.40 |
GBX |
XLON |
MA910Uage-00 |
|
|||||||
|
|
25-03-26 |
15:11:49 |
409 |
415.40 |
GBX |
XLON |
MA910W7oA-00 |
|
|||||||
|
|
25-03-26 |
15:18:06 |
426 |
414.00 |
GBX |
XLON |
MA910Xhw5-00 |
|
|||||||
|
|
25-03-26 |
15:31:34 |
428 |
417.00 |
GBX |
XLON |
MA910b5wu-00 |
|
|||||||
|
|
25-03-26 |
15:32:34 |
306 |
416.80 |
GBX |
XLON |
MA910bLZa-00 |
|
|||||||
|
|
25-03-26 |
15:32:34 |
109 |
416.80 |
GBX |
XLON |
MA910bLZX-00 |
|
|||||||
|
|
25-03-26 |
15:40:04 |
429 |
418.80 |
GBX |
XLON |
MA910dEpK-00 |
|
|||||||
|
|
25-03-26 |
15:40:04 |
391 |
419.00 |
GBX |
XLON |
MA910dEpI-00 |
|
|||||||
|
|
25-03-26 |
15:45:39 |
449 |
419.20 |
GBX |
XLON |
MA910edrI-00 |
|
|||||||
|
|
26-03-26 |
8:32:48 |
398 |
420.20 |
GBX |
XLON |
MA914kCMQ-00 |
|
|||||||
|
|
26-03-26 |
8:35:41 |
398 |
419.40 |
GBX |
XLON |
MA914kvJ2-00 |
|
|||||||
|
|
26-03-26 |
8:40:26 |
770 |
418.00 |
GBX |
XLON |
MA914m7SM-00 |
|
|||||||
|
|
26-03-26 |
8:55:09 |
471 |
416.80 |
GBX |
XLON |
MA914ppC7-00 |
|
|||||||
|
|
26-03-26 |
9:12:39 |
860 |
415.80 |
GBX |
XLON |
MA914uEJA-00 |
|
|||||||
|
|
26-03-26 |
9:23:30 |
456 |
415.00 |
GBX |
XLON |
MA914wxYG-00 |
|
|||||||
|
|
26-03-26 |
9:44:12 |
824 |
415.20 |
GBX |
XLON |
MA9152Aox-00 |
|
|||||||
|
|
26-03-26 |
10:18:03 |
435 |
418.40 |
GBX |
XLON |
MA915Ah8k-00 |
|
|||||||
|
|
26-03-26 |
10:28:05 |
1248 |
420.00 |
GBX |
XLON |
MA915DDiX-00 |
|
|||||||
|
|
26-03-26 |
10:46:08 |
421 |
419.40 |
GBX |
XLON |
MA915HlSL-00 |
|
|||||||
|
|
26-03-26 |
10:51:29 |
432 |
420.60 |
GBX |
XLON |
MA915J6xG-00 |
|
|||||||
|
|
26-03-26 |
11:15:03 |
434 |
419.60 |
GBX |
XLON |
MA915P2nH-00 |
|
|||||||
|
|
26-03-26 |
11:32:39 |
802 |
419.00 |
GBX |
XLON |
MA915TTbG-00 |
|
|||||||
|
|
26-03-26 |
12:02:04 |
842 |
419.20 |
GBX |
XLON |
MA915asbU-00 |
|
|||||||
|
|
26-03-26 |
12:13:05 |
427 |
419.80 |
GBX |
XLON |
MA915deiI-00 |
|
|||||||
|
|
26-03-26 |
12:33:47 |
394 |
419.60 |
GBX |
XLON |
MA915irkM-00 |
|
|||||||
|
|
26-03-26 |
12:33:47 |
420 |
419.60 |
GBX |
XLON |
MA915irkK-00 |
|
|||||||
|
|
26-03-26 |
13:03:02 |
805 |
421.80 |
GBX |
XLON |
MA915qEEC-00 |
|
|||||||
|
|
26-03-26 |
13:04:55 |
420 |
421.40 |
GBX |
XLON |
MA915qhej-00 |
|
|||||||
|
|
26-03-26 |
13:24:18 |
457 |
419.60 |
GBX |
XLON |
MA915va5p-00 |
|
|||||||
|
|
26-03-26 |
13:35:34 |
704 |
421.00 |
GBX |
XLON |
MA915yQ8O-00 |
|
|||||||
|
|
26-03-26 |
13:35:34 |
460 |
421.00 |
GBX |
XLON |
MA915yQ8K-00 |
|
|||||||
|
|
26-03-26 |
13:35:34 |
426 |
421.00 |
GBX |
XLON |
MA915yQ8H-00 |
|
|||||||
|
|
26-03-26 |
13:47:52 |
499 |
421.00 |
GBX |
XLON |
MA9161W4q-00 |
|
|||||||
|
|
26-03-26 |
13:55:53 |
474 |
421.80 |
GBX |
XLON |
MA9163X6h-00 |
|
|||||||
|
|
26-03-26 |
14:00:44 |
414 |
423.00 |
GBX |
XLON |
MA9164kuy-00 |
|
|||||||
|
|
26-03-26 |
14:17:19 |
438 |
421.00 |
GBX |
XLON |
MA9168vmK-00 |
|
|||||||
|
|
26-03-26 |
14:18:53 |
407 |
420.40 |
GBX |
XLON |
MA9169K8w-00 |
|
|||||||
|
|
26-03-26 |
14:18:54 |
408 |
420.20 |
GBX |
XLON |
MA9169KIs-00 |
|
|||||||
|
|
26-03-26 |
14:29:36 |
429 |
421.40 |
GBX |
XLON |
MA916C1UN-00 |
|
|||||||
|
|
26-03-26 |
14:36:58 |
833 |
421.20 |
GBX |
XLON |
MA916DsXH-00 |
|
|||||||
|
|
26-03-26 |
14:36:58 |
2 |
421.20 |
GBX |
XLON |
MA916DsXE-00 |
|
|||||||
|
|
26-03-26 |
14:53:54 |
500 |
420.20 |
GBX |
XLON |
MA916I8fC-00 |
|
|||||||
|
|
26-03-26 |
15:00:58 |
427 |
421.20 |
GBX |
XLON |
MA916JuzF-00 |
|
|||||||
|
|
26-03-26 |
15:04:18 |
1216 |
420.60 |
GBX |
XLON |
MA916KkyJ-00 |
|
|||||||
|
|
26-03-26 |
15:22:29 |
232 |
420.00 |
GBX |
XLON |
MA916PKrX-00 |
|
|||||||
|
|
26-03-26 |
15:22:29 |
641 |
420.00 |
GBX |
XLON |
MA916PKqw-00 |
|
|||||||
|
|
26-03-26 |
15:30:49 |
102 |
419.40 |
GBX |
XLON |
MA916RR12-00 |
|
|||||||
|
|
26-03-26 |
15:30:49 |
298 |
419.40 |
GBX |
XLON |
MA916RR0z-00 |
|
|||||||
|
|
26-03-26 |
15:31:55 |
395 |
418.80 |
GBX |
XLON |
MA916RiEt-00 |
|
|||||||
|
|
26-03-26 |
15:47:04 |
454 |
420.20 |
GBX |
XLON |
MA916VWXd-00 |
|
|||||||
|
|
26-03-26 |
15:47:37 |
417 |
419.00 |
GBX |
XLON |
MA916Vf3X-00 |
|
|||||||
|
|
26-03-26 |
15:56:06 |
203 |
419.40 |
GBX |
XLON |
MA916XnVb-00 |
|
|||||||
|
|
26-03-26 |
15:56:06 |
252 |
419.40 |
GBX |
XLON |
MA916XnVX-00 |
|
|||||||
|
|
26-03-26 |
15:56:42 |
476 |
419.40 |
GBX |
XLON |
MA916XwtQ-00 |
|
|||||||
|
|
26-03-26 |
16:01:30 |
1250 |
419.80 |
GBX |
XLON |
MA916Z9mt-00 |
|
|||||||
|
|
27-03-26 |
8:05:00 |
2 |
399.60 |
GBX |
XLON |
MA91ATimY-00 |
|
|||||||
|
|
27-03-26 |
8:05:00 |
105 |
399.60 |
GBX |
XLON |
MA91ATimW-00 |
|
|||||||
|
|
27-03-26 |
8:05:46 |
480 |
393.80 |
GBX |
XLON |
MA91ATuy7-00 |
|
|||||||
|
|
27-03-26 |
8:27:12 |
184 |
372.60 |
GBX |
XLON |
MA91AZJQ5-00 |
|
|||||||
|
|
27-03-26 |
8:27:12 |
308 |
372.60 |
GBX |
XLON |
MA91AZJQ3-00 |
|
|||||||
|
|
27-03-26 |
8:43:17 |
420 |
364.40 |
GBX |
XLON |
MA91AdMLU-00 |
|
|||||||
|
|
27-03-26 |
8:53:30 |
405 |
372.60 |
GBX |
XLON |
MA91AfvrF-00 |
|
|||||||
|
|
27-03-26 |
9:04:12 |
411 |
367.40 |
GBX |
XLON |
MA91Aicyb-00 |
|
|||||||
|
|
27-03-26 |
9:17:21 |
331 |
365.20 |
GBX |
XLON |
MA91Alw9T-00 |
|
|||||||
|
|
27-03-26 |
9:17:21 |
89 |
365.20 |
GBX |
XLON |
MA91Alw9R-00 |
|
|||||||
|
|
27-03-26 |
9:30:39 |
127 |
365.40 |
GBX |
XLON |
MA91ApHnd-00 |
|
|||||||
|
|
27-03-26 |
9:30:39 |
299 |
365.40 |
GBX |
XLON |
MA91ApHnZ-00 |
|
|||||||
|
|
27-03-26 |
9:30:42 |
1429 |
366.20 |
GBX |
XLON |
MA91ApIeW-00 |
|
|||||||
|
|
27-03-26 |
9:30:42 |
1550 |
366.20 |
GBX |
XLON |
MA91ApIeV-02 |
|
|||||||
|
|
27-03-26 |
9:30:42 |
21 |
365.60 |
GBX |
XLON |
MA91ApIeV-00 |
|
|||||||
|
|
27-03-26 |
9:31:40 |
3000 |
365.00 |
GBX |
XLON |
MA91ApXZg-00 |
|
|||||||
|
|
27-03-26 |
9:47:12 |
497 |
369.80 |
GBX |
XLON |
MA91AtS3C-00 |
|
|||||||
|
|
27-03-26 |
10:00:37 |
839 |
366.20 |
GBX |
XLON |
MA91AwpXz-00 |
|
|||||||
|
|
27-03-26 |
10:14:16 |
421 |
363.00 |
GBX |
XLON |
MA91B0Gbs-00 |
|
|||||||
|
|
27-03-26 |
10:41:52 |
231 |
368.20 |
GBX |
XLON |
MA91B7DNP-00 |
|
|||||||
|
|
27-03-26 |
10:41:52 |
509 |
368.20 |
GBX |
XLON |
MA91B7DNN-00 |
|
|||||||
|
|
27-03-26 |
11:13:44 |
361 |
368.00 |
GBX |
XLON |
MA91BFEpQ-00 |
|
|||||||
|
|
27-03-26 |
11:13:45 |
519 |
368.00 |
GBX |
XLON |
MA91BFF4x-00 |
|
|||||||
|
|
27-03-26 |
11:23:06 |
164 |
369.20 |
GBX |
XLON |
MA91BHb5T-00 |
|
|||||||
|
|
27-03-26 |
11:23:06 |
11 |
369.20 |
GBX |
XLON |
MA91BHb5P-00 |
|
|||||||
|
|
27-03-26 |
11:23:06 |
273 |
369.20 |
GBX |
XLON |
MA91BHb5N-00 |
|
|||||||
|
|
27-03-26 |
11:46:11 |
495 |
366.60 |
GBX |
XLON |
MA91BNPPM-00 |
|
|||||||
|
|
27-03-26 |
11:56:14 |
510 |
366.60 |
GBX |
XLON |
MA91BPw9V-00 |
|
|||||||
|
|
27-03-26 |
12:20:14 |
527 |
370.80 |
GBX |
XLON |
MA91BVymr-00 |
|
|||||||
|
|
27-03-26 |
12:31:24 |
436 |
370.80 |
GBX |
XLON |
MA91BYnCV-00 |
|
|||||||
|
|
27-03-26 |
12:50:03 |
602 |
370.60 |
GBX |
XLON |
MA91BdUIb-00 |
|
|||||||
|
|
27-03-26 |
13:03:26 |
427 |
371.40 |
GBX |
XLON |
MA91Bgr2h-00 |
|
|||||||
|
|
27-03-26 |
13:03:26 |
413 |
371.40 |
GBX |
XLON |
MA91Bgr2e-00 |
|
|||||||
|
|
27-03-26 |
13:18:27 |
430 |
378.80 |
GBX |
XLON |
MA91BkdMi-00 |
|
|||||||
|
|
27-03-26 |
13:32:01 |
216 |
379.40 |
GBX |
XLON |
MA91Bo3Ij-00 |
|
|||||||
|
|
27-03-26 |
13:32:01 |
445 |
379.80 |
GBX |
XLON |
MA91Bo3IY-00 |
|
|||||||
|
|
27-03-26 |
13:36:08 |
420 |
376.00 |
GBX |
XLON |
MA91Bp5V9-00 |
|
|||||||
|
|
27-03-26 |
13:43:31 |
430 |
378.80 |
GBX |
XLON |
MA91BqwfU-00 |
|
|||||||
|
|
27-03-26 |
13:49:26 |
412 |
382.20 |
GBX |
XLON |
MA91BsR14-00 |
|
|||||||
|
|
27-03-26 |
13:55:06 |
405 |
383.80 |
GBX |
XLON |
MA91BtrPa-00 |
|
|||||||
|
|
27-03-26 |
14:03:46 |
276 |
380.20 |
GBX |
XLON |
MA91Bw2jd-00 |
|
|||||||
|
|
27-03-26 |
14:03:46 |
132 |
380.20 |
GBX |
XLON |
MA91Bw2ja-00 |
|
|||||||
|
|
27-03-26 |
14:18:05 |
672 |
382.60 |
GBX |
XLON |
MA91BzeEU-00 |
|
|||||||
|
|
27-03-26 |
14:18:05 |
184 |
382.60 |
GBX |
XLON |
MA91BzeEN-00 |
|
|||||||
|
|
27-03-26 |
14:27:50 |
403 |
381.60 |
GBX |
XLON |
MA91C26V1-00 |
|
|||||||
|
|
27-03-26 |
14:27:50 |
404 |
381.80 |
GBX |
XLON |
MA91C26Uy-00 |
|
|||||||
|
|
27-03-26 |
14:38:51 |
399 |
382.20 |
GBX |
XLON |
MA91C4sLc-00 |
|
|||||||
|
|
27-03-26 |
14:45:59 |
135 |
384.00 |
GBX |
XLON |
MA91C6fpM-00 |
|
|||||||
|
|
27-03-26 |
14:54:33 |
435 |
383.60 |
GBX |
XLON |
MA91C8pUv-00 |
|
|||||||
|
|
27-03-26 |
14:54:33 |
740 |
383.80 |
GBX |
XLON |
MA91C8pUt-00 |
|
|||||||
|
|
27-03-26 |
15:07:05 |
411 |
385.00 |
GBX |
XLON |
MA91CBz4k-00 |
|
|||||||
|
|
27-03-26 |
15:10:10 |
277 |
386.00 |
GBX |
XLON |
MA91CClCy-00 |
|
|||||||
|
|
27-03-26 |
15:10:10 |
127 |
386.00 |
GBX |
XLON |
MA91CClCx-00 |
|
|||||||
|
|
27-03-26 |
15:17:41 |
439 |
386.60 |
GBX |
XLON |
MA91CEeUr-00 |
|
|||||||
|
|
27-03-26 |
15:22:17 |
436 |
386.40 |
GBX |
XLON |
MA91CFoHT-00 |
|
|||||||
|
|
27-03-26 |
15:39:50 |
620 |
388.20 |
GBX |
XLON |
MA91CKECU-00 |
|
|||||||
|
|
27-03-26 |
15:48:40 |
149 |
390.20 |
GBX |
XLON |
MA91CMSB0-00 |
|
|||||||
|
|
27-03-26 |
15:48:40 |
666 |
390.20 |
GBX |
XLON |
MA91CMSAv-00 |
|
|||||||
|
|
27-03-26 |
16:09:34 |
700 |
388.80 |
GBX |
XLON |
MA91CRiS1-00 |
|
|||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago IMI
- 11 hours ago TotalEnergies SE
- 12 hours ago PayPoint
- 12 hours ago Bunzl
- 12 hours ago Hostelworld Group