Transaction in Own Shares

Future PLC

16 March 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			13 March 2026
Aggregate number of ordinary shares purchased:			22,163
Lowest price paid per share:			426.2000
Highest price paid per share:			441.4000
Average price paid per share:			434.8256
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,443,273 shares at a cost (including dealing and associated costs) of £6,999,719.03.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,146,399 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 13 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:09:28	734	432	XLON	MA8zqdUXB-00
8:09:29	202	432	XLON	MA8zqdUYf-00
8:09:29	34	432	XLON	MA8zqdUYi-00
8:36:31	550	429.8	XLON	MA8zqkIe3-00
8:36:31	535	429.4	XLON	MA8zqkIe6-00
9:07:01	893	427	XLON	MA8zqryll-00
9:16:07	445	426.2	XLON	MA8zquGeo-00
9:33:51	448	429.8	XLON	MA8zqyjQM-00
9:40:31	415	430.6	XLON	MA8zr0PYm-00
10:03:54	761	434.6	XLON	MA8zr6IhH-00
10:16:53	486	435.6	XLON	MA8zr9Z9f-00
10:32:52	155	436.2	XLON	MA8zrDaeU-00
10:32:52	75	436.2	XLON	MA8zrDaeY-00
10:32:52	215	436.2	XLON	MA8zrDaea-00
10:52:42	243	437.6	XLON	MA8zrIaL4-02
10:52:42	231	437.6	XLON	MA8zrIaLx-00
10:59:20	89	438.8	XLON	MA8zrKFmO-00
10:59:22	350	438.8	XLON	MA8zrKGGf-00
11:09:09	429	439.6	XLON	MA8zrMivw-00
11:27:51	415	439.8	XLON	MA8zrRQt0-00
11:38:46	432	441.4	XLON	MA8zrUBJR-00
11:58:20	20	438.8	XLON	MA8zrZ6q3-00
11:58:20	439	438.8	XLON	MA8zrZ6q4-00
12:09:46	489	437.8	XLON	MA8zrbz8a-00
12:21:11	452	436.8	XLON	MA8zrerGv-00
12:33:23	16	437.4	XLON	MA8zrhviL-00
12:54:15	320	436.8	XLON	MA8zrnBVs-00
13:00:15	690	437.2	XLON	MA8zrohFs-00
13:03:54	446	436.4	XLON	MA8zrpc7P-00
13:30:39	883	439.4	XLON	MA8zrwLlg-00
13:37:12	493	438	XLON	MA8zrxzo4-04
13:54:36	856	436.8	XLON	MA8zs2NaG-00
14:17:51	438	436	XLON	MA8zs8EXV-00
14:20:37	465	435	XLON	MA8zs8vVy-00
14:20:37	445	435.2	XLON	MA8zs8vW2-00
14:46:25	459	437.2	XLON	MA8zsFQNj-00
15:27:26	424	435	XLON	MA8zsPkbK-00
15:38:28	410	435	XLON	MA8zsSWjA-00
15:38:28	749	435	XLON	MA8zsSWjE-00
15:52:20	424	435	XLON	MA8zsW136-00
15:52:20	433	435	XLON	MA8zsW13A-00
15:57:20	222	435	XLON	MA8zsXHC7-00
16:02:43	553	435	XLON	MA8zsYdIx-00
16:02:43	470	434.8	XLON	MA8zsYdJ0-00
16:04:43	430	434.6	XLON	MA8zsZ8Xk-00
16:11:26	900	433.4	XLON	MA8zsapBq-00
16:12:59	600	433.6	XLON	MA8zsbDSI-00
16:12:59	150	433.6	XLON	MA8zsbDSJ-00
16:13:09	175	433.4	XLON	MA8zsbGA9-00
16:13:09	250	433.6	XLON	MA8zsbGAA-00
16:13:09	325	433.6	XLON	MA8zsbGAA-02
16:13:45	600	432.8	XLON	MA8zsbPZ4-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

The Company also announces that it intends to make use of the FCA's updated notification deadline under UKLR 9.6.6R, which permits post-trade notifications of purchases of own shares to be made no later than the end of the seventh daily market session following the date of execution. Accordingly, the Company will from 16 March 2026 move from daily to weekly market notifications in respect of shares purchased under the buyback programme.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END