Transaction in Own Shares

Future PLC

13 March 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			12 March 2026
Aggregate number of ordinary shares purchased:			21,151
Lowest price paid per share:			438.6000
Highest price paid per share:			453.4000
Average price paid per share:			446.9374
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,421,110 shares at a cost (including dealing and associated costs) of £6,902,768.91.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,168,562 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 12 March 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:11:14	916	447.2	XLON	MA8zknPUg-00
8:14:50	447	447.8	XLON	MA8zkoJhh-00
8:27:36	262	448	XLON	MA8zkrWpv-00
8:55:30	761	451.4	XLON	MA8zkyYST-00
8:55:30	483	451.2	XLON	MA8zkyYSV-00
9:31:41	152	450.6	XLON	MA8zl7f9Y-00
9:31:41	8	450.6	XLON	MA8zl7f9q-00
9:35:15	477	451.6	XLON	MA8zl8YkI-00
9:49:59	436	451.6	XLON	MA8zlCGqH-00
9:49:59	167	451.4	XLON	MA8zlCGrg-00
9:49:59	9	451.4	XLON	MA8zlCGrj-00
9:50:06	244	450.6	XLON	MA8zlCIV4-00
9:50:06	641	450.6	XLON	MA8zlCIV7-00
10:26:09	138	449.8	XLON	MA8zlLNGk-00
10:26:09	7	449.8	XLON	MA8zlLNGm-00
10:26:09	128	449.8	XLON	MA8zlLNGq-00
10:26:09	7	449.8	XLON	MA8zlLNGu-00
10:26:09	3	449.8	XLON	MA8zlLNGx-00
10:26:09	7	449.8	XLON	MA8zlLNH1-00
10:45:21	97	453	XLON	MA8zlQD4C-00
10:45:21	321	453	XLON	MA8zlQD4D-00
10:46:15	1312	453.4	XLON	MA8zlQQyM-00
11:20:15	211	453.2	XLON	MA8zlYzi9-00
11:20:15	71	453.2	XLON	MA8zlYziC-00
11:20:15	5	453.2	XLON	MA8zlYziH-00
11:20:15	42	453.2	XLON	MA8zlYziJ-00
11:20:15	2	453.2	XLON	MA8zlYziN-00
11:20:15	12	453.2	XLON	MA8zlYziQ-00
11:27:24	76	452.8	XLON	MA8zlanPH-00
11:27:24	126	452.8	XLON	MA8zlanPK-00
11:27:24	227	452.8	XLON	MA8zlanPP-00
11:47:18	546	450.4	XLON	MA8zlfnvr-00
12:02:09	448	446.6	XLON	MA8zljXmL-00
12:20:26	492	444.4	XLON	MA8zlo948-00
12:20:26	430	444.4	XLON	MA8zlo94D-00
12:59:18	466	444.6	XLON	MA8zlxvkx-00
13:12:08	457	445.8	XLON	MA8zm1AAS-00
13:15:34	1060	445.6	XLON	MA8zm21gn-00
13:30:45	457	444.8	XLON	MA8zm5qbS-00
13:36:19	445	444.2	XLON	MA8zm7Fc7-00
13:44:55	455	449	XLON	MA8zm9PeO-00
14:06:02	478	444.6	XLON	MA8zmEjUT-00
14:06:02	474	444.2	XLON	MA8zmEjUY-00
14:27:34	419	443.2	XLON	MA8zmK9TH-00
14:40:00	324	444.6	XLON	MA8zmNHcK-00
14:40:00	18	444.6	XLON	MA8zmNHcM-00
14:44:37	970	446.2	XLON	MA8zmORYj-00
15:00:10	308	447.2	XLON	MA8zmSMP0-00
15:00:11	127	447.2	XLON	MA8zmSMYF-00
15:13:57	468	444.2	XLON	MA8zmVpV6-00
15:22:43	484	444.2	XLON	MA8zmY2D6-00
15:23:51	418	444.2	XLON	MA8zmYK53-00
15:23:54	419	444	XLON	MA8zmYKen-00
15:23:54	412	444	XLON	MA8zmYKeq-00
15:36:43	453	440.2	XLON	MA8zmbYt6-00
15:47:01	439	442.8	XLON	MA8zme9X0-00
15:58:55	100	443.2	XLON	MA8zmh9RR-00
15:58:55	197	443.2	XLON	MA8zmh9RR-02
15:58:55	703	443.2	XLON	MA8zmh9RS-00
16:14:39	738	439.6	XLON	MA8zml6sd-00
16:15:29	151	438.6	XLON	MA8zmlJpp-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END