|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
27 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
24,014 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
405.4000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
418.6000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
411.9615 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 1,247,255 shares at a cost (including dealing and associated costs) of £6,159,492.74. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,342,417 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 27 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:09:42 |
472 |
415.6 |
XLON |
MA8yWmBpt-00 |
|
||||
|
8:09:46 |
1000 |
415.4 |
XLON |
MA8yWmCrk-00 |
|
||||
|
8:24:50 |
490 |
414.6 |
XLON |
MA8yWq028-00 |
|
||||
|
8:24:50 |
6 |
414.6 |
XLON |
MA8yWq025-00 |
|
||||
|
8:24:50 |
544 |
415 |
XLON |
MA8yWq024-00 |
|
||||
|
8:50:56 |
90 |
416.8 |
XLON |
MA8yWwZWz-00 |
|
||||
|
8:50:56 |
18 |
416.8 |
XLON |
MA8yWwZWv-00 |
|
||||
|
8:50:56 |
360 |
416.8 |
XLON |
MA8yWwZWr-00 |
|
||||
|
8:50:56 |
211 |
417.2 |
XLON |
MA8yWwZWo-00 |
|
||||
|
8:50:56 |
720 |
417.2 |
XLON |
MA8yWwZWl-00 |
|
||||
|
8:58:13 |
441 |
415.6 |
XLON |
MA8yWyP38-00 |
|
||||
|
9:30:18 |
889 |
418.6 |
XLON |
MA8yX6ToO-00 |
|
||||
|
9:32:35 |
447 |
418.2 |
XLON |
MA8yX73Vk-00 |
|
||||
|
9:47:34 |
453 |
417 |
XLON |
MA8yXApVA-00 |
|
||||
|
9:51:50 |
437 |
416.6 |
XLON |
MA8yXBtzY-00 |
|
||||
|
10:10:04 |
211 |
412.8 |
XLON |
MA8yXGUf1-00 |
|
||||
|
10:10:04 |
219 |
412.8 |
XLON |
MA8yXGUey-00 |
|
||||
|
10:21:57 |
453 |
412.4 |
XLON |
MA8yXJUCe-00 |
|
||||
|
10:29:09 |
470 |
411.2 |
XLON |
MA8yXLITK-00 |
|
||||
|
10:29:09 |
1 |
411.2 |
XLON |
MA8yXLITH-00 |
|
||||
|
11:16:34 |
428 |
411.8 |
XLON |
MA8yXXEd6-00 |
|
||||
|
11:27:36 |
426 |
412.6 |
XLON |
MA8yXa0v9-00 |
|
||||
|
11:41:33 |
472 |
413.2 |
XLON |
MA8yXdWYq-00 |
|
||||
|
11:57:37 |
472 |
413.2 |
XLON |
MA8yXhZM3-00 |
|
||||
|
12:03:46 |
1124 |
413.2 |
XLON |
MA8yXj7Q7-00 |
|
||||
|
12:18:05 |
468 |
412.2 |
XLON |
MA8yXmik7-00 |
|
||||
|
13:02:31 |
492 |
412.8 |
XLON |
MA8yXxuQ7-00 |
|
||||
|
13:13:14 |
1269 |
413.4 |
XLON |
MA8yY0bhH-00 |
|
||||
|
13:28:09 |
487 |
412 |
XLON |
MA8yY4MYa-00 |
|
||||
|
13:59:53 |
503 |
411.6 |
XLON |
MA8yYCLdY-00 |
|
||||
|
13:59:53 |
484 |
411.4 |
XLON |
MA8yYCLdT-00 |
|
||||
|
13:59:53 |
484 |
411.6 |
XLON |
MA8yYCLdQ-00 |
|
||||
|
14:07:26 |
434 |
410.6 |
XLON |
MA8yYEFXP-00 |
|
||||
|
14:14:58 |
453 |
409.8 |
XLON |
MA8yYG97t-00 |
|
||||
|
14:25:10 |
492 |
407.6 |
XLON |
MA8yYIiU6-00 |
|
||||
|
14:41:04 |
1000 |
406.4 |
XLON |
MA8yYMiVF-00 |
|
||||
|
14:46:50 |
458 |
406.6 |
XLON |
MA8yYOAW0-00 |
|
||||
|
14:50:30 |
432 |
405.8 |
XLON |
MA8yYP5hY-00 |
|
||||
|
14:50:31 |
776 |
405.4 |
XLON |
MA8yYP5yv-00 |
|
||||
|
15:02:00 |
501 |
407.6 |
XLON |
MA8yYRzCu-00 |
|
||||
|
15:09:02 |
579 |
407.8 |
XLON |
MA8yYTl47-00 |
|
||||
|
15:26:51 |
476 |
408.8 |
XLON |
MA8yYYF98-00 |
|
||||
|
15:32:20 |
193 |
408.6 |
XLON |
MA8yYZcha-00 |
|
||||
|
15:32:20 |
236 |
408.6 |
XLON |
MA8yYZchX-00 |
|
||||
|
15:40:28 |
942 |
409.4 |
XLON |
MA8yYbfkb-00 |
|
||||
|
15:40:28 |
901 |
409.4 |
XLON |
MA8yYbfkZ-00 |
|
||||
|
15:44:17 |
1100 |
409.4 |
XLON |
MA8yYcdJ9-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |