Transaction in Own Shares

Future PLC

18 February 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			17 February 2026
Aggregate number of ordinary shares purchased:			25,755
Lowest price paid per share:			397.2000
Highest price paid per share:			406.0000
Average price paid per share:			400.7621
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 1,055,574 shares at a cost (including dealing and associated costs) of £5,361,088.61.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,534,098 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 17 February 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:13:36	528	406	XLON	MA8xaJur1-00
8:16:54	509	405.2	XLON	MA8xaKkNL-00
8:35:13	927	403.4	XLON	MA8xaPMIJ-00
9:04:01	223	401.6	XLON	MA8xaWbpe-00
9:04:01	240	401.6	XLON	MA8xaWbpd-00
9:12:20	531	401.8	XLON	MA8xaYhlt-00
9:20:07	482	400.4	XLON	MA8xaaf1C-00
9:33:18	392	401.4	XLON	MA8xadynB-00
9:35:08	486	402.2	XLON	MA8xaeRLG-00
9:35:10	427	402	XLON	MA8xaeS36-00
9:52:46	504	401.2	XLON	MA8xaispj-00
9:52:46	510	401.2	XLON	MA8xaispg-00
10:30:52	231	399.2	XLON	MA8xasTJ0-00
10:36:34	548	399.2	XLON	MA8xatuL5-00
10:49:38	458	399.2	XLON	MA8xaxCJr-00
10:58:56	548	398	XLON	MA8xazXO6-00
10:58:56	512	398.2	XLON	MA8xazXMW-00
11:12:01	612	398.4	XLON	MA8xb2pbC-00
11:45:46	317	399.8	XLON	MA8xbBKas-00
11:56:30	517	399.8	XLON	MA8xbE1zb-00
12:13:08	27	400	XLON	MA8xbIDin-00
12:13:08	516	400	XLON	MA8xbIDil-00
12:27:34	486	399.4	XLON	MA8xbLquC-00
12:37:10	458	398.8	XLON	MA8xbOGlN-00
12:37:10	458	398.8	XLON	MA8xbOGl5-00
12:37:10	458	399	XLON	MA8xbOGky-00
12:47:22	510	397.8	XLON	MA8xbQpto-00
13:25:47	465	397.2	XLON	MA8xbaVi5-00
13:31:06	458	397.4	XLON	MA8xbbqib-00
13:43:14	466	399	XLON	MA8xbetsj-00
13:49:18	458	398.8	XLON	MA8xbgQl6-00
13:49:19	316	398.4	XLON	MA8xbgQyC-00
14:04:17	233	400	XLON	MA8xbkCTW-00
14:08:31	274	400	XLON	MA8xblGaO-00
14:08:31	169	400	XLON	MA8xblGaL-00
14:15:07	1255	402	XLON	MA8xbmvlU-00
14:15:07	103	402	XLON	MA8xbmvlP-00
14:32:30	501	399.4	XLON	MA8xbrItg-00
14:33:14	516	399	XLON	MA8xbrUUg-00
14:35:36	476	398.2	XLON	MA8xbs5Nx-00
14:46:30	498	397.8	XLON	MA8xbupTM-00
15:00:05	486	401.2	XLON	MA8xbyFRf-00
15:04:00	756	402.2	XLON	MA8xbzEc6-00
15:15:03	459	400.6	XLON	MA8xc21FA-00
15:15:04	463	399.8	XLON	MA8xc21Qu-00
15:15:04	497	400	XLON	MA8xc21Qr-00
15:27:34	468	401.4	XLON	MA8xc5AZ7-00
15:27:36	463	401	XLON	MA8xc5B1B-00
15:45:57	504	403.2	XLON	MA8xc9nPy-00
15:48:43	504	404	XLON	MA8xcAUk8-00
15:54:27	490	403	XLON	MA8xcBwEE-00
15:59:08	521	403.4	XLON	MA8xcD7L6-00
16:07:35	558	403.8	XLON	MA8xcFF71-00
16:07:35	108	403.8	XLON	MA8xcFF6u-00
16:08:26	100	403.8	XLON	MA8xcFSM9-02
16:08:26	775	403.8	XLON	MA8xcFSM9-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END