|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
12 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
22,798 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
427.4000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
438.2000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
433.0220 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 981,898 shares at a cost (including dealing and associated costs) of £5,058,333.39. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,607,774 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 12 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:13:23 |
143 |
427.4 |
XLON |
MA8x75EZq-00 |
|
||||
|
8:13:23 |
365 |
427.4 |
XLON |
MA8x75EZn-00 |
|
||||
|
8:13:23 |
502 |
427.8 |
XLON |
MA8x75EZf-00 |
|
||||
|
8:38:50 |
1089 |
429.6 |
XLON |
MA8x7BdmT-00 |
|
||||
|
9:11:43 |
529 |
436.4 |
XLON |
MA8x7Jv3X-00 |
|
||||
|
9:25:53 |
464 |
437.2 |
XLON |
MA8x7NUEg-00 |
|
||||
|
9:25:53 |
442 |
437.4 |
XLON |
MA8x7NUEd-00 |
|
||||
|
9:25:54 |
199 |
437 |
XLON |
MA8x7NUO8-00 |
|
||||
|
9:25:58 |
43 |
437 |
XLON |
MA8x7NVTU-00 |
|
||||
|
9:25:58 |
410 |
437 |
XLON |
MA8x7NVTQ-00 |
|
||||
|
9:25:58 |
275 |
437 |
XLON |
MA8x7NVTN-00 |
|
||||
|
9:55:49 |
896 |
434.6 |
XLON |
MA8x7V1PQ-00 |
|
||||
|
10:30:23 |
154 |
435.2 |
XLON |
MA8x7dion-00 |
|
||||
|
10:30:23 |
443 |
435.6 |
XLON |
MA8x7diol-00 |
|
||||
|
10:30:41 |
503 |
435 |
XLON |
MA8x7dnYv-00 |
|
||||
|
11:05:50 |
4 |
431.6 |
XLON |
MA8x7meKT-00 |
|
||||
|
11:05:50 |
435 |
431.6 |
XLON |
MA8x7meKO-00 |
|
||||
|
11:05:50 |
983 |
431.8 |
XLON |
MA8x7meKL-00 |
|
||||
|
11:52:36 |
476 |
432.6 |
XLON |
MA8x7yQCu-00 |
|
||||
|
12:07:26 |
531 |
433.4 |
XLON |
MA8x829me-00 |
|
||||
|
12:23:34 |
508 |
434.2 |
XLON |
MA8x86DgO-00 |
|
||||
|
12:29:54 |
1195 |
433.4 |
XLON |
MA8x87oSe-00 |
|
||||
|
12:45:06 |
138 |
433.4 |
XLON |
MA8x8BdZF-00 |
|
||||
|
12:45:06 |
3 |
433.4 |
XLON |
MA8x8BdZE-00 |
|
||||
|
13:11:58 |
454 |
438 |
XLON |
MA8x8IP1g-00 |
|
||||
|
13:11:58 |
986 |
438.2 |
XLON |
MA8x8IP1e-00 |
|
||||
|
13:31:04 |
477 |
435.8 |
XLON |
MA8x8ND5V-00 |
|
||||
|
13:34:06 |
476 |
435 |
XLON |
MA8x8Nydw-00 |
|
||||
|
13:59:27 |
108 |
435.8 |
XLON |
MA8x8UMDb-00 |
|
||||
|
13:59:27 |
385 |
435.8 |
XLON |
MA8x8UMDU-00 |
|
||||
|
13:59:27 |
502 |
436 |
XLON |
MA8x8UMDC-00 |
|
||||
|
14:18:28 |
104 |
433 |
XLON |
MA8x8Z979-00 |
|
||||
|
14:18:28 |
400 |
433 |
XLON |
MA8x8Z975-00 |
|
||||
|
14:18:28 |
588 |
433.2 |
XLON |
MA8x8Z95g-00 |
|
||||
|
14:35:02 |
500 |
429.6 |
XLON |
MA8x8dJZk-00 |
|
||||
|
14:45:14 |
477 |
430.6 |
XLON |
MA8x8fsu0-00 |
|
||||
|
14:45:17 |
474 |
430.2 |
XLON |
MA8x8ftft-00 |
|
||||
|
14:50:51 |
158 |
429.2 |
XLON |
MA8x8hIQL-00 |
|
||||
|
14:50:51 |
346 |
429.2 |
XLON |
MA8x8hIQI-00 |
|
||||
|
15:04:04 |
936 |
430.6 |
XLON |
MA8x8kcf2-00 |
|
||||
|
15:24:22 |
76 |
433.2 |
XLON |
MA8x8pjcA-00 |
|
||||
|
15:24:22 |
362 |
433.2 |
XLON |
MA8x8pjc7-00 |
|
||||
|
15:25:30 |
360 |
432.8 |
XLON |
MA8x8q1O2-00 |
|
||||
|
15:25:30 |
76 |
432.8 |
XLON |
MA8x8q1Nz-00 |
|
||||
|
15:32:57 |
481 |
433.2 |
XLON |
MA8x8rtax-00 |
|
||||
|
15:37:41 |
469 |
433 |
XLON |
MA8x8t5UV-00 |
|
||||
|
15:37:41 |
2 |
433.2 |
XLON |
MA8x8t5U7-00 |
|
||||
|
15:37:41 |
472 |
433.2 |
XLON |
MA8x8t5U5-00 |
|
||||
|
15:51:13 |
451 |
431.8 |
XLON |
MA8x8wUmU-00 |
|
||||
|
15:51:13 |
448 |
432 |
XLON |
MA8x8wUmQ-00 |
|
||||
|
16:04:41 |
1500 |
428.6 |
XLON |
MA8x8zsnl-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |