|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
11 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
23,459 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
427.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
438.6000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
433.5814 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 959,100 shares at a cost (including dealing and associated costs) of £4,959,019.21. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,630,572 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 11 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:12:55 |
1118 |
436.6 |
XLON |
MA8x1EaiC-00 |
|
||||
|
8:14:21 |
1000 |
436 |
XLON |
MA8x1Ex4L-00 |
|
||||
|
8:24:22 |
462 |
433.4 |
XLON |
MA8x1HTTA-00 |
|
||||
|
8:43:40 |
462 |
433.6 |
XLON |
MA8x1MKVv-00 |
|
||||
|
8:43:40 |
478 |
433.6 |
XLON |
MA8x1MKVt-00 |
|
||||
|
9:20:24 |
474 |
436 |
XLON |
MA8x1VZv7-00 |
|
||||
|
9:21:54 |
434 |
434.2 |
XLON |
MA8x1VxMV-00 |
|
||||
|
9:21:54 |
796 |
434.4 |
XLON |
MA8x1VxMS-00 |
|
||||
|
9:38:58 |
436 |
432.4 |
XLON |
MA8x1aFos-00 |
|
||||
|
10:15:06 |
448 |
435.6 |
XLON |
MA8x1jLty-00 |
|
||||
|
10:26:08 |
472 |
435.6 |
XLON |
MA8x1m7tB-00 |
|
||||
|
10:38:24 |
37 |
435.2 |
XLON |
MA8x1pDR4-00 |
|
||||
|
10:38:24 |
405 |
435.2 |
XLON |
MA8x1pDR1-00 |
|
||||
|
10:41:04 |
440 |
434 |
XLON |
MA8x1ptDB-00 |
|
||||
|
10:41:06 |
162 |
433.8 |
XLON |
MA8x1ptTz-00 |
|
||||
|
10:41:06 |
278 |
434 |
XLON |
MA8x1ptTw-00 |
|
||||
|
10:49:35 |
509 |
433.6 |
XLON |
MA8x1s1wQ-00 |
|
||||
|
11:00:45 |
431 |
430.8 |
XLON |
MA8x1uqOK-00 |
|
||||
|
11:00:45 |
58 |
430.8 |
XLON |
MA8x1uqOI-00 |
|
||||
|
11:28:55 |
509 |
429.8 |
XLON |
MA8x21w0E-00 |
|
||||
|
11:38:37 |
32 |
430.4 |
XLON |
MA8x24NRd-00 |
|
||||
|
12:22:54 |
1014 |
437.6 |
XLON |
MA8x2FWgs-00 |
|
||||
|
12:22:54 |
22 |
437.6 |
XLON |
MA8x2FWdU-00 |
|
||||
|
12:22:54 |
67 |
437.6 |
XLON |
MA8x2FWdS-00 |
|
||||
|
12:23:00 |
629 |
437 |
XLON |
MA8x2FY2I-00 |
|
||||
|
12:23:00 |
278 |
437 |
XLON |
MA8x2FY2F-00 |
|
||||
|
13:00:29 |
165 |
438.6 |
XLON |
MA8x2OzC8-00 |
|
||||
|
13:04:36 |
453 |
437.8 |
XLON |
MA8x2Q1ZF-00 |
|
||||
|
13:09:51 |
438 |
437.2 |
XLON |
MA8x2RLS3-00 |
|
||||
|
13:09:51 |
744 |
437.6 |
XLON |
MA8x2RLRn-00 |
|
||||
|
13:09:51 |
27 |
437.6 |
XLON |
MA8x2RLRk-00 |
|
||||
|
13:35:11 |
478 |
433.2 |
XLON |
MA8x2Xivn-00 |
|
||||
|
13:35:11 |
435 |
433.4 |
XLON |
MA8x2Xivk-00 |
|
||||
|
14:01:21 |
528 |
435.2 |
XLON |
MA8x2eJMO-00 |
|
||||
|
14:01:22 |
469 |
434.6 |
XLON |
MA8x2eJW5-00 |
|
||||
|
14:01:22 |
494 |
434.6 |
XLON |
MA8x2eJW0-00 |
|
||||
|
14:01:22 |
189 |
434.6 |
XLON |
MA8x2eJVw-00 |
|
||||
|
14:01:22 |
275 |
434.6 |
XLON |
MA8x2eJVc-00 |
|
||||
|
14:35:30 |
503 |
431.2 |
XLON |
MA8x2muHt-00 |
|
||||
|
14:35:30 |
574 |
431.6 |
XLON |
MA8x2muHq-00 |
|
||||
|
14:43:19 |
447 |
431 |
XLON |
MA8x2osGD-00 |
|
||||
|
14:55:24 |
516 |
431.4 |
XLON |
MA8x2rv1T-00 |
|
||||
|
15:01:33 |
471 |
430.8 |
XLON |
MA8x2tSuU-00 |
|
||||
|
15:04:12 |
490 |
430.4 |
XLON |
MA8x2u8GO-00 |
|
||||
|
15:11:13 |
484 |
431.6 |
XLON |
MA8x2vtpg-00 |
|
||||
|
15:11:13 |
467 |
432 |
XLON |
MA8x2vtpb-00 |
|
||||
|
15:16:12 |
492 |
430 |
XLON |
MA8x2x9fo-00 |
|
||||
|
15:34:02 |
485 |
429.4 |
XLON |
MA8x31dp8-00 |
|
||||
|
15:45:02 |
455 |
429.6 |
XLON |
MA8x34PlF-00 |
|
||||
|
15:45:02 |
902 |
430 |
XLON |
MA8x34PbD-00 |
|
||||
|
15:59:34 |
25 |
429.2 |
XLON |
MA8x384TC-00 |
|
||||
|
15:59:34 |
411 |
429.2 |
XLON |
MA8x384T9-00 |
|
||||
|
16:07:41 |
591 |
427 |
XLON |
MA8x3A7Bn-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |