Transaction in Own Shares

Future PLC

20 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			19 January 2026
Aggregate number of ordinary shares purchased:			32,500
Lowest price paid per share:			492.4000
Highest price paid per share:			500.5000
Average price paid per share:			497.3007
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 610,069 shares at a cost (including dealing and associated costs) of £3,194,531.74.
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,979,603 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 19 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:56:07	300	500.5	XLON	MA8uqvNV0-00
8:56:07	2200	500.5	XLON	MA8uqvNUz-00
10:27:25	1000	498	XLON	MA8urIMZS-00
10:27:25	1000	498	XLON	MA8urIMZP-00
10:27:25	1000	498	XLON	MA8urIMZO-02
10:27:25	1000	498	XLON	MA8urIMZO-00
10:27:25	1000	498	XLON	MA8urIMZN-00
10:34:50	478	498	XLON	MA8urKEGq-00
10:56:01	958	498.4	XLON	MA8urPYsO-00
10:56:01	96	498.4	XLON	MA8urPYsL-00
11:16:39	680	498.4	XLON	MA8urUkwF-00
11:16:39	103	498.4	XLON	MA8urUkwB-00
11:16:39	90	498.4	XLON	MA8urUkw9-00
11:22:02	100	497.2	XLON	MA8urW75b-00
11:35:01	915	497.4	XLON	MA8urZNZb-00
11:35:01	4000	497.2	XLON	MA8urZNXT-01
11:35:01	900	497.2	XLON	MA8urZNXS-00
12:02:30	220	497.4	XLON	MA8urgIc9-00
12:02:30	80	497.4	XLON	MA8urgIc6-00
12:05:50	564	497.2	XLON	MA8urh8ne-00
12:32:04	458	498	XLON	MA8urnkBy-00
12:32:38	418	497	XLON	MA8urnsxA-00
12:32:38	446	497	XLON	MA8urnsx7-00
12:54:33	449	497.2	XLON	MA8urtP2A-00
12:54:39	465	497	XLON	MA8urtQWp-00
13:15:17	870	497	XLON	MA8urychO-00
13:30:55	421	497.2	XLON	MA8us2YfZ-00
13:42:49	457	498.6	XLON	MA8us5YNn-00
13:50:42	892	498.6	XLON	MA8us7XPF-00
14:11:06	865	498.6	XLON	MA8usCfth-00
14:11:06	472	498.6	XLON	MA8usCfte-00
14:34:03	737	499.8	XLON	MA8usISAl-00
14:34:03	600	499.8	XLON	MA8usISAi-00
14:47:58	348	497	XLON	MA8usLxK9-00
14:47:58	150	497	XLON	MA8usLxK5-00
14:47:58	500	497	XLON	MA8usLxK2-00
14:52:45	457	495.8	XLON	MA8usNA1L-00
15:00:55	503	496.8	XLON	MA8usPDe5-00
15:13:11	259	496	XLON	MA8usSIso-00
15:17:26	454	496.4	XLON	MA8usTNSC-00
15:22:02	442	495.4	XLON	MA8usUX3l-00
15:22:02	410	495.6	XLON	MA8usUX3h-00
15:22:02	415	495.6	XLON	MA8usUX3e-00
15:26:28	223	493.8	XLON	MA8usVeF9-00
15:26:28	213	493.8	XLON	MA8usVeF7-00
15:45:45	846	493	XLON	MA8usaVLJ-00
15:45:45	17	493	XLON	MA8usaVLH-00
15:45:45	282	493.2	XLON	MA8usaVLC-00
15:45:45	145	493.2	XLON	MA8usaVL9-00
15:49:43	429	492.4	XLON	MA8usbVEj-00
16:05:13	480	494.2	XLON	MA8usfPAI-00
16:05:13	478	494.2	XLON	MA8usfPAE-00
16:05:13	482	494.2	XLON	MA8usfPAA-00
16:07:48	393	494.4	XLON	MA8usg3bu-00
16:07:50	340	494.4	XLON	MA8usg3sT-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END