|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
16 January 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
28,064 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
510.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
518.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
513.522 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 577,569 shares at a cost (including dealing and associated costs) of £3,031,937.78. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,012,103 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 16 January 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
|
|
|
|
|
|||||
|
|
|
||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:13:26 |
465 |
511 |
XLON |
MA8uZD3Tv-00 |
|
||||
|
8:18:00 |
248 |
510.5 |
XLON |
MA8uZECgE-00 |
|
||||
|
8:18:00 |
444 |
511.5 |
XLON |
MA8uZECgB-00 |
|
||||
|
8:18:01 |
196 |
510.5 |
XLON |
MA8uZECyF-00 |
|
||||
|
8:27:50 |
429 |
511.5 |
XLON |
MA8uZGgJY-00 |
|
||||
|
8:50:35 |
420 |
514.5 |
XLON |
MA8uZMPMG-00 |
|
||||
|
8:50:35 |
417 |
514.5 |
XLON |
MA8uZMPMC-00 |
|
||||
|
8:50:35 |
834 |
514.5 |
XLON |
MA8uZMPMA-00 |
|
||||
|
9:03:51 |
443 |
514 |
XLON |
MA8uZPkSH-00 |
|
||||
|
9:24:59 |
17 |
512.5 |
XLON |
MA8uZV4Jk-00 |
|
||||
|
9:24:59 |
121 |
512.5 |
XLON |
MA8uZV4Jg-00 |
|
||||
|
9:24:59 |
69 |
512.5 |
XLON |
MA8uZV4Jd-00 |
|
||||
|
9:59:47 |
1302 |
517.5 |
XLON |
MA8uZdpWU-00 |
|
||||
|
9:59:47 |
1272 |
518 |
XLON |
MA8uZdpWS-00 |
|
||||
|
10:15:36 |
432 |
517.5 |
XLON |
MA8uZhoPS-00 |
|
||||
|
10:43:00 |
41 |
516.5 |
XLON |
MA8uZoi4o-00 |
|
||||
|
10:43:00 |
99 |
516.5 |
XLON |
MA8uZoi4l-00 |
|
||||
|
10:43:00 |
33 |
516.5 |
XLON |
MA8uZoi4h-00 |
|
||||
|
10:43:00 |
95 |
516.5 |
XLON |
MA8uZoi4e-00 |
|
||||
|
10:43:02 |
297 |
516.5 |
XLON |
MA8uZoiPj-00 |
|
||||
|
10:43:04 |
396 |
516.5 |
XLON |
MA8uZoiwa-00 |
|
||||
|
10:43:04 |
297 |
516.5 |
XLON |
MA8uZoiwX-00 |
|
||||
|
11:00:38 |
480 |
514 |
XLON |
MA8uZt9Hv-00 |
|
||||
|
11:12:40 |
448 |
512.5 |
XLON |
MA8uZwBAb-00 |
|
||||
|
11:33:00 |
809 |
512 |
XLON |
MA8ua1IUl-00 |
|
||||
|
12:11:53 |
418 |
514 |
XLON |
MA8uaB5JQ-00 |
|
||||
|
12:12:29 |
584 |
514 |
XLON |
MA8uaBElg-00 |
|
||||
|
12:12:29 |
978 |
514 |
XLON |
MA8uaBEld-00 |
|
||||
|
12:41:32 |
536 |
512.5 |
XLON |
MA8uaIY4x-00 |
|
||||
|
13:09:18 |
297 |
514.5 |
XLON |
MA8uaPXSG-00 |
|
||||
|
13:09:18 |
154 |
514.5 |
XLON |
MA8uaPXSD-00 |
|
||||
|
13:13:15 |
492 |
513 |
XLON |
MA8uaQX75-00 |
|
||||
|
13:13:15 |
828 |
513 |
XLON |
MA8uaQX72-00 |
|
||||
|
13:44:38 |
463 |
512.5 |
XLON |
MA8uaYR9j-00 |
|
||||
|
13:47:40 |
899 |
513 |
XLON |
MA8uaZCOC-00 |
|
||||
|
14:12:41 |
451 |
515.5 |
XLON |
MA8uafUsH-00 |
|
||||
|
14:12:54 |
133 |
515 |
XLON |
MA8uafYNk-00 |
|
||||
|
14:12:54 |
1198 |
515 |
XLON |
MA8uafYNj-00 |
|
||||
|
14:30:28 |
525 |
514 |
XLON |
MA8uajyXn-00 |
|
||||
|
14:31:08 |
411 |
513 |
XLON |
MA8uak8ok-00 |
|
||||
|
14:37:51 |
488 |
510.5 |
XLON |
MA8ualpj5-00 |
|
||||
|
14:53:24 |
94 |
512 |
XLON |
MA8uapkTG-00 |
|
||||
|
14:53:24 |
198 |
512 |
XLON |
MA8uapkTC-00 |
|
||||
|
14:53:24 |
136 |
512 |
XLON |
MA8uapkT9-00 |
|
||||
|
14:58:33 |
451 |
511 |
XLON |
MA8uar2wQ-00 |
|
||||
|
14:58:33 |
517 |
511 |
XLON |
MA8uar2wM-00 |
|
||||
|
14:58:33 |
358 |
511 |
XLON |
MA8uar2wK-00 |
|
||||
|
15:04:31 |
187 |
510.5 |
XLON |
MA8uasY3Z-00 |
|
||||
|
15:04:31 |
311 |
510.5 |
XLON |
MA8uasY3W-00 |
|
||||
|
15:13:05 |
462 |
511.5 |
XLON |
MA8uauhdh-00 |
|
||||
|
15:21:07 |
446 |
510 |
XLON |
MA8uawizy-00 |
|
||||
|
15:21:07 |
483 |
510 |
XLON |
MA8uawizu-00 |
|
||||
|
15:31:33 |
236 |
514 |
XLON |
MA8uazLwX-00 |
|
||||
|
15:32:51 |
482 |
513.5 |
XLON |
MA8uazg7r-00 |
|
||||
|
15:41:53 |
456 |
512 |
XLON |
MA8ub1x9D-00 |
|
||||
|
15:41:53 |
530 |
512 |
XLON |
MA8ub1x99-00 |
|
||||
|
15:58:03 |
419 |
512.5 |
XLON |
MA8ub61YV-00 |
|
||||
|
15:58:23 |
420 |
512 |
XLON |
MA8ub66mT-00 |
|
||||
|
15:58:23 |
419 |
512 |
XLON |
MA8ub66mP-00 |
|
||||
|
16:13:47 |
2500 |
513.5 |
XLON |
MA8ub9z3o-00 |
|
||||
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |