Transaction in Own Shares

Future PLC

08 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							07 January 2026
Aggregate number of ordinary shares purchased:							28,849
Lowest price paid per share:							513.0000
Highest price paid per share:							522.5000
Average price paid per share:							517.7371
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 364,503 shares at a cost (including dealing and associated costs) of £1,930,077.02.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,225,169 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 07 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:11:14	175	522.5	XLON				MA8tiZltN-00
8:11:14	275	522.5	XLON				MA8tiZltL-00
8:11:16	272	522	XLON				MA8tiZmMm-00
8:11:16	128	522	XLON				MA8tiZmMj-00
8:18:47	436	520.5	XLON				MA8tibfbb-00
8:41:43	401	519	XLON				MA8tihRiU-00
8:41:43	408	519.5	XLON				MA8tihRiQ-00
8:41:43	395	519.5	XLON				MA8tihRiN-00
9:00:10	414	518.5	XLON				MA8tim5hA-00
9:00:10	435	518.5	XLON				MA8tim5h7-00
9:26:02	429	519.5	XLON				MA8tisbJL-00
9:26:02	11	519.5	XLON				MA8tisbFw-00
9:29:50	403	519	XLON				MA8titYhz-00
9:40:25	11	517.5	XLON				MA8tiwDxK-00
9:40:25	417	517.5	XLON				MA8tiwDxH-00
9:40:25	806	518	XLON				MA8tiwDtb-00
10:29:11	195	520.5	XLON				MA8tj8V8r-00
10:29:11	226	520.5	XLON				MA8tj8V8n-00
10:29:12	840	520.5	XLON				MA8tj8VCZ-00
10:30:15	332	520	XLON				MA8tj8ldY-00
10:30:15	4	520	XLON				MA8tj8ldU-00
10:30:15	799	520	XLON				MA8tj8ldR-00
11:00:44	450	521	XLON				MA8tjGRRA-00
11:24:11	464	521	XLON				MA8tjMLSL-00
11:25:14	186	521	XLON				MA8tjMbqk-00
11:25:14	204	521	XLON				MA8tjMbqa-00
11:27:46	1191	520.5	XLON				MA8tjNFNF-00
11:42:57	383	518.5	XLON				MA8tjR4T4-00
12:33:30	397	519.5	XLON				MA8tjdnSH-00
12:33:30	782	519.5	XLON				MA8tjdnSD-00
12:33:30	782	519.5	XLON				MA8tjdnSB-00
12:39:30	391	519	XLON				MA8tjfJ6j-00
13:05:03	743	521.5	XLON				MA8tjljv4-00
13:05:03	422	521.5	XLON				MA8tjljv2-00
13:13:54	395	520.5	XLON				MA8tjny5T-00
13:30:20	400	518.5	XLON				MA8tjs6d3-00
13:30:20	406	518.5	XLON				MA8tjs6d0-00
13:39:33	3	517.5	XLON				MA8tjuQZW-00
13:39:33	380	517.5	XLON				MA8tjuQZT-00
13:47:00	255	517	XLON				MA8tjwIlo-00
13:47:00	399	517	XLON				MA8tjwIlk-00
13:47:00	150	517	XLON				MA8tjwIlg-00
13:53:53	470	514.5	XLON				MA8tjy2AA-00
14:09:31	321	513	XLON				MA8tk1y6J-00
14:09:31	452	513	XLON				MA8tk1y6A-00
14:16:27	86	513	XLON				MA8tk3iKP-00
14:16:27	100	513	XLON				MA8tk3iKM-00
14:16:27	272	513	XLON				MA8tk3iKJ-00
14:32:50	883	518	XLON				MA8tk7qCz-00
14:34:33	391	517.5	XLON				MA8tk8H06-00
14:39:57	407	517.5	XLON				MA8tk9dKg-00
14:47:03	386	516.5	XLON				MA8tkBPwP-00
14:47:03	402	516.5	XLON				MA8tkBPwL-00
14:53:20	414	515.5	XLON				MA8tkD0Ad-00
15:01:05	206	515	XLON				MA8tkExAM-00
15:01:05	221	515	XLON				MA8tkExAJ-00
15:02:03	445	515	XLON				MA8tkFC30-00
15:14:37	458	514.5	XLON				MA8tkIMJu-00
15:20:18	346	514.5	XLON				MA8tkJn5t-00
15:20:18	66	514.5	XLON				MA8tkJn5q-00
15:22:00	628	514	XLON				MA8tkKDUY-00
15:22:00	232	514	XLON				MA8tkKDUV-00
15:26:28	1500	514.5	XLON				MA8tkLLK1-00
15:35:33	417	514.5	XLON				MA8tkNd52-00
15:43:31	384	514.5	XLON				MA8tkPdLC-00
15:43:31	384	514.5	XLON				MA8tkPdL7-00
15:43:31	353	514.5	XLON				MA8tkPdL3-00
15:43:31	55	514.5	XLON				MA8tkPdKl-00
15:45:21	388	514	XLON				MA8tkQ631-00
15:58:07	329	515.5	XLON				MA8tkTJLT-00
15:58:07	390	515.5	XLON				MA8tkTJLO-00
15:58:07	116	515.5	XLON				MA8tkTJLL-00
16:06:59	752	516	XLON				MA8tkVXg4-00
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: [phone]

 

END