Transaction in Own Shares

Future PLC

07 January 2026

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:							06 January 2026
Aggregate number of ordinary shares purchased:							26,957
Lowest price paid per share:							518.5000
Highest price paid per share:							531.0000
Average price paid per share:							526.442
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 335,654 shares at a cost (including dealing and associated costs) of £1,779,817.37.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,254,018 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 06 January 2026
Investment firm: ABN AMRO Bank N.V.
Individual transactions:
Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue				Transaction Reference Number
8:11:31	473	522	XLON				MA8tcjJbU-00
8:11:31	495	522.5	XLON				MA8tcjJZt-00
8:24:03	413	520.5	XLON				MA8tcmTO6-00
8:25:27	443	519	XLON				MA8tcmp8i-00
8:48:56	802	521	XLON				MA8tcsjoq-00
9:00:05	460	519.5	XLON				MA8tcvXmW-00
9:06:39	391	519.5	XLON				MA8tcxCFZ-00
9:11:21	433	518.5	XLON				MA8tcyNcc-00
9:29:28	763	522	XLON				MA8td2wSk-00
9:47:50	5	525.5	XLON				MA8td7Z2F-00
9:47:50	216	525.5	XLON				MA8td7Z2B-00
9:47:50	226	525.5	XLON				MA8td7Z27-00
9:47:50	384	525.5	XLON				MA8td7Z24-00
10:10:16	934	526.5	XLON				MA8tdDD6l-00
10:39:10	635	525	XLON				MA8tdKUEc-00
10:39:10	152	525	XLON				MA8tdKUEZ-00
10:47:01	197	526	XLON				MA8tdMSpd-00
10:47:01	223	526	XLON				MA8tdMSpZ-00
11:21:29	396	528	XLON				MA8tdV8hQ-00
11:30:56	1199	528.5	XLON				MA8tdXWGP-00
12:06:16	25	529	XLON				MA8tdgPud-00
12:06:16	130	529	XLON				MA8tdgPuY-00
12:06:16	11	529	XLON				MA8tdgPuS-00
12:06:16	226	529	XLON				MA8tdgPuN-00
12:06:16	8	529	XLON				MA8tdgPuJ-00
12:06:16	27	529	XLON				MA8tdgPuG-00
12:08:04	826	528	XLON				MA8tdgrzE-00
12:08:04	444	528.5	XLON				MA8tdgrzB-00
12:50:52	78	528	XLON				MA8tdrdvt-00
12:50:52	304	528	XLON				MA8tdrdvq-00
12:51:51	850	527	XLON				MA8tdrtRG-00
13:03:51	480	526.5	XLON				MA8tduugy-00
13:21:58	827	528	XLON				MA8tdzTIw-00
13:31:03	362	527.5	XLON				MA8te1lBy-00
13:31:03	45	527.5	XLON				MA8te1lBv-00
13:44:30	449	526.5	XLON				MA8te5954-00
13:44:30	419	526.5	XLON				MA8te5951-00
14:12:58	387	528.5	XLON				MA8teCJRu-00
14:12:58	466	528.5	XLON				MA8teCJRq-00
14:12:58	387	529	XLON				MA8teCJRR-00
14:12:58	332	529	XLON				MA8teCJR0-00
14:12:58	55	529	XLON				MA8teCJQx-00
14:33:12	727	531	XLON				MA8teHPMH-00
14:43:55	411	529.5	XLON				MA8teK6UV-00
14:50:18	422	528	XLON				MA8teLi5Y-00
15:01:43	285	528	XLON				MA8teOaP6-00
15:05:55	321	529	XLON				MA8tePdvo-00
15:05:55	68	529	XLON				MA8tePdvm-00
15:07:50	397	528	XLON				MA8teQ7wn-00
15:16:45	452	528	XLON				MA8teSN2T-00
15:26:34	452	527.5	XLON				MA8teUqJW-00
15:46:04	81	528	XLON				MA8teZkX9-00
15:46:04	338	527.5	XLON				MA8teZkWT-00
15:46:04	390	528	XLON				MA8teZkWR-00
15:46:04	63	527.5	XLON				MA8teZkWO-00
15:46:04	328	528	XLON				MA8teZkWN-00
15:48:34	447	526.5	XLON				MA8teaNbO-00
15:57:18	480	527	XLON				MA8teca5B-00
15:57:18	600	527	XLON				MA8teca55-00
15:57:18	97	527	XLON				MA8teca52-00
15:59:07	401	526.5	XLON				MA8ted2Rf-00
16:05:22	405	527	XLON				MA8teebr8-00
16:05:22	414	527	XLON				MA8teebr5-00
16:08:25	3000	528	XLON				MA8tefNXD-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END