Transaction in Own Shares

Future PLC

31 December 2025

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			30 December 2025
Aggregate number of ordinary shares purchased:			26,616
Lowest price paid per share:			520.5000
Highest price paid per share:			529.0000
Average price paid per share:			522.644
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 212,206 shares at a cost (including dealing and associated costs) of £1,131,426.01.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,377,466 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 30 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:09:33	500	529	XLON	MA8sxn8kn-00
08:09:33	344	529	XLON	MA8sxn8kl-00
08:18:49	385	526	XLON	MA8sxpTQq-00
08:37:48	429	526	XLON	MA8sxuFkr-00
09:09:06	144	526	XLON	MA8sy28Iw-00
09:09:06	288	526	XLON	MA8sy28It-00
09:10:37	272	524.5	XLON	MA8sy2W4s-00
09:10:37	181	524.5	XLON	MA8sy2W4o-00
09:10:37	700	524.5	XLON	MA8sy2W4l-00
09:21:26	800	522.5	XLON	MA8sy5EsD-00
09:21:26	1200	522.5	XLON	MA8sy5EsC-00
09:43:36	808	522.5	XLON	MA8syAowU-00
09:50:37	462	522	XLON	MA8syCaIr-00
09:55:18	800	522	XLON	MA8syDlOg-00
09:55:18	1200	522	XLON	MA8syDlOf-00
10:16:50	99	522.5	XLON	MA8syJBUs-00
10:16:50	58	522.5	XLON	MA8syJBUo-00
10:16:50	125	522.5	XLON	MA8syJBUm-00
10:16:50	133	522.5	XLON	MA8syJBUk-00
10:16:50	424	522.5	XLON	MA8syJBUd-00
10:16:50	4	522.5	XLON	MA8syJBUF-00
10:56:58	145	522.5	XLON	MA8syTI58-00
10:56:58	145	524	XLON	MA8syTI54-00
10:56:58	258	524	XLON	MA8syTI52-00
11:04:32	1163	522.5	XLON	MA8syVC9c-00
11:46:00	779	520.5	XLON	MA8syfdIH-00
11:59:05	419	521	XLON	MA8syivVi-00
12:08:19	220	521	XLON	MA8sylFkh-00
12:08:19	290	521	XLON	MA8sylFkf-00
12:49:18	91	522	XLON	MA8syvZT6-00
12:49:18	141	522	XLON	MA8syvZT3-00
12:56:08	149	522	XLON	MA8syxI5g-00
12:56:08	195	522	XLON	MA8syxI5d-00
12:56:08	46	522	XLON	MA8syxI5a-00
13:07:34	426	521.5	XLON	MA8sz0Ac3-00
13:19:31	430	522	XLON	MA8sz3B73-00
13:31:00	355	521.5	XLON	MA8sz64FY-00
13:31:00	784	521.5	XLON	MA8sz64FU-00
13:31:00	448	522	XLON	MA8sz64Dk-00
13:57:45	446	520.5	XLON	MA8szCnu5-00
13:57:45	381	520.5	XLON	MA8szCntS-00
14:03:55	399	520.5	XLON	MA8szEM6m-00
14:31:55	428	522	XLON	MA8szLP8x-00
14:39:50	284	522.5	XLON	MA8szNOkU-00
14:39:50	175	522.5	XLON	MA8szNOkR-00
14:43:50	399	522.5	XLON	MA8szOP4M-00
14:43:56	1247	522	XLON	MA8szOQmD-00
15:07:26	416	522.5	XLON	MA8szULOP-00
15:07:26	413	522.5	XLON	MA8szULOL-00
15:07:26	415	522.5	XLON	MA8szULOI-00
15:14:11	405	521.5	XLON	MA8szW2qL-00
15:39:54	16	522.5	XLON	MA8szcWO0-00
15:39:54	71	522.5	XLON	MA8szcWNN-00
15:39:54	358	522.5	XLON	MA8szcWNK-00
15:39:54	339	522.5	XLON	MA8szcWM7-00
15:39:54	116	522.5	XLON	MA8szcWM3-00
15:39:54	1692	522.5	XLON	MA8szcWM0-00
15:39:54	242	522.5	XLON	MA8szcWLz-00
16:06:00	398	523	XLON	MA8szj5Xq-00
16:06:00	400	523	XLON	MA8szj5Xh-00
16:06:00	957	523	XLON	MA8szj5Xc-00
16:06:00	391	523	XLON	MA8szj5XZ-00
16:06:00	388	523	XLON	MA8szj5XX-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END