Transaction in Own Shares

Future PLC

30 December 2025

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			29 December 2025
Aggregate number of ordinary shares purchased:			23,105
Lowest price paid per share:			524.5000
Highest price paid per share:			533.5000
Average price paid per share:			530.1941
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 185,590 shares at a cost (including dealing and associated costs) of £868,245.08.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,404,082 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 29 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:05:00	38	525	XLON	MA8srvTAt-00
08:09:46	252	524.5	XLON	MA8srwfaS-00
08:09:46	567	524.5	XLON	MA8srwfaP-00
08:45:36	415	527	XLON	MA8ss5gx4-00
08:46:03	884	526	XLON	MA8ss5nyU-00
09:03:51	41	528	XLON	MA8ssAHpc-00
09:08:07	896	528	XLON	MA8ssBMWL-00
09:08:07	1000	528	XLON	MA8ssBMVF-00
09:19:24	446	528	XLON	MA8ssECWv-00
09:53:50	445	527	XLON	MA8ssMs7U-00
09:53:50	881	527	XLON	MA8ssMs7R-00
09:53:50	398	527.5	XLON	MA8ssMs7O-00
10:41:01	402	530	XLON	MA8ssYkM8-00
10:41:01	394	530	XLON	MA8ssYkM5-00
10:43:49	386	528.5	XLON	MA8ssZS9p-00
10:43:49	406	528.5	XLON	MA8ssZS9o-00
11:00:39	435	526.5	XLON	MA8ssdguk-00
11:14:27	385	525	XLON	MA8sshAIh-00
11:26:51	413	525.5	XLON	MA8sskHnb-00
11:50:43	205	528	XLON	MA8ssqIOK-00
11:50:43	615	528	XLON	MA8ssqIOI-00
12:26:29	431	530.5	XLON	MA8sszIeC-00
12:33:31	1146	530	XLON	MA8st14Xl-00
13:08:03	424	532	XLON	MA8st9lW2-00
13:18:39	170	532	XLON	MA8stCQsk-00
13:18:39	200	532	XLON	MA8stCQsh-00
13:19:13	1228	531.5	XLON	MA8stCZgR-00
13:51:00	407	529	XLON	MA8stKZnh-00
13:59:25	112	529	XLON	MA8stMhNM-00
14:34:49	1500	533.5	XLON	MA8stVbtx-00
14:34:49	4500	533.5	XLON	MA8stVbtw-00
14:34:57	123	532.5	XLON	MA8stVdpK-00
14:34:57	1051	532.5	XLON	MA8stVdpG-00
14:34:57	459	532.5	XLON	MA8stVdpC-00
14:34:57	399	532.5	XLON	MA8stVdp8-00
14:34:57	1051	532.5	XLON	MA8stVdp5-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END