Transaction in Own Shares

Future PLC

19 December 2025

 

Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
Date of purchase:			18 December 2025
Aggregate number of ordinary shares purchased:			21,533
Lowest price paid per share:			525.0000
Highest price paid per share:			536.0000
Average price paid per share:			529.9736
The Company intends to cancel the purchased shares.
Since 15 December 2025, the Company has purchased 79,885 shares at a cost (including dealing and associated costs) of £428,021.14.
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,509,787 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases: 18 December 2025
Investment firm: ABN AMRO Bank N.V.
Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
8:20:22	300	536	XLON	MA8rpfYh3-00
8:25:32	921	536	XLON	MA8rpgrD2-00
8:25:32	145	535.5	XLON	MA8rpgrBW-00
8:25:32	355	535.5	XLON	MA8rpgrBV-00
8:45:56	863	533	XLON	MA8rplzna-00
8:54:34	499	532	XLON	MA8rpoARn-00
8:54:34	1	532	XLON	MA8rpoARm-00
8:54:34	100	532	XLON	MA8rpoARl-02
8:54:34	100	532	XLON	MA8rpoARl-00
9:06:35	638	531	XLON	MA8rprByF-00
9:06:35	91	531	XLON	MA8rprBx4-00
9:12:34	282	530	XLON	MA8rpshWI-00
9:40:24	375	530	XLON	MA8rpzhvw-00
9:40:24	388	530	XLON	MA8rpzhvt-00
9:40:24	381	530	XLON	MA8rpzhvp-00
9:40:24	387	530	XLON	MA8rpzhvm-00
10:01:27	238	530.5	XLON	MA8rq50OM-00
10:01:27	200	530.5	XLON	MA8rq50OJ-00
10:01:27	1100	530.5	XLON	MA8rq50NG-00
10:14:11	375	529.5	XLON	MA8rq8DEr-00
10:29:27	452	529.5	XLON	MA8rqC3MV-00
10:40:59	862	529.5	XLON	MA8rqExZX-00
11:12:16	734	527.5	XLON	MA8rqMpnb-00
11:25:52	775	526.5	XLON	MA8rqQGBx-00
11:27:44	1100	527	XLON	MA8rqQjJL-00
11:45:04	436	527.5	XLON	MA8rqV5ho-00
12:00:01	406	527	XLON	MA8rqYr3b-00
12:11:51	396	525	XLON	MA8rqbphs-00
12:41:11	380	528	XLON	MA8rqjDlA-00
12:51:16	433	528	XLON	MA8rqllAW-00
13:02:39	60	527.5	XLON	MA8rqoceC-00
13:02:39	107	527.5	XLON	MA8rqoce9-00
13:06:47	142	527.5	XLON	MA8rqpfDe-00
13:10:47	429	527.5	XLON	MA8rqqfn6-00
13:21:14	406	527.5	XLON	MA8rqtIsA-00
13:21:26	1045	527.5	XLON	MA8rqtLxM-00
13:50:44	387	527.5	XLON	MA8rr0jDI-00
13:58:36	375	529	XLON	MA8rr2i8V-00
14:06:20	865	528.5	XLON	MA8rr4eqq-00
14:06:20	231	528.5	XLON	MA8rr4eqo-00
14:29:24	390	529.5	XLON	MA8rrASl3-00
14:33:37	172	530	XLON	MA8rrBWgm-00
14:33:37	244	530	XLON	MA8rrBWgi-00
14:38:34	428	532.5	XLON	MA8rrClsb-00
14:42:25	1039	533	XLON	MA8rrDjwD-00
15:10:06	718	531.5	XLON	MA8rrKi53-00
15:10:06	90	531.5	XLON	MA8rrKi50-00
16:03:59	692	532.5	XLON	MA8rrYHFK-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END