Transaction in Own Shares

Future PLC

12 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 11 December 2025

Aggregate number of ordinary shares purchased: 69,019

Lowest price paid per share: 547.5000 Highest price paid per share: 561.0000 Average price paid per share: 554.1528

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 8,203,959 shares at a cost (including dealing and associated costs) of £55,385,138.18. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,589,672 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 11 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:09:51 301 560.5000 XLON 07003070000006053-E0PWOHn6XqD9 08:10:51 169 561.0000 XLON 07003070000006221-E0PWOHn6Xrot 08:10:51 321 561.0000 XLON 05003050000006229-E0PWOHn6XroR 08:12:02 265 560.0000 XLON 05003050000006069-E0PWOHn6XsoY 08:12:12 420 559.5000 XLON 07003070000006244-E0PWOHn6Xsvj 08:13:46 246 560.5000 XLON 05003050000006582-E0PWOHn6XuGg 08:13:46 83 560.0000 XLON 05003050000006465-E0PWOHn6XuGk 08:14:03 316 560.0000 XLON 05003050000006465-E0PWOHn6XuUw 08:21:53 376 560.0000 XLON 05003050000008124-E0PWOHn6Y37J 08:22:00 127 559.5000 XLON 07003070000006456-E0PWOHn6Y3Jt 08:23:18 144 559.5000 XLON 07003070000006456-E0PWOHn6Y4Vc 08:23:18 330 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vw 08:23:18 31 559.0000 XLON 05003050000006629-E0PWOHn6Y4Vy 08:24:11 181 558.0000 XLON 05003050000008811-E0PWOHn6Y5Cq 08:25:32 220 557.0000 XLON 07003070000011100-E0PWOHn6Y69m 08:31:04 209 558.5000 XLON 05003050000012565-E0PWOHn6YAIW 08:31:04 377 558.5000 XLON 07003070000012567-E0PWOHn6YAIU 08:31:04 185 558.5000 XLON 07003070000012568-E0PWOHn6YAIY 08:37:36 468 557.0000 XLON 05003050000015277-E0PWOHn6YEfy 08:42:42 192 556.5000 XLON 07003070000015290-E0PWOHn6YHUc 08:42:56 311 557.0000 XLON 05003050000017451-E0PWOHn6YHdO 08:43:04 142 556.5000 XLON 07003070000015290-E0PWOHn6YHhf 08:43:04 137 556.5000 XLON 07003070000016698-E0PWOHn6YHhh 08:43:25 277 556.0000 XLON 05003050000017450-E0PWOHn6YHsW 08:44:01 419 555.5000 XLON 05003050000017636-E0PWOHn6YIDo 08:44:42 325 555.5000 XLON 07003070000017952-E0PWOHn6YIZF 08:45:32 185 555.5000 XLON 05003050000018265-E0PWOHn6YJ6s 08:45:56 307 555.0000 XLON 07003070000017633-E0PWOHn6YJQI 08:47:13 250 553.5000 XLON 07003070000018449-E0PWOHn6YKEZ 08:47:13 73 553.5000 XLON 07003070000018449-E0PWOHn6YKEb 08:51:29 329 554.5000 XLON 07003070000019928-E0PWOHn6YNrU 08:52:37 389 554.0000 XLON 07003070000019886-E0PWOHn6YOi5 08:52:37 389 554.5000 XLON 05003050000020543-E0PWOHn6YOhd 08:55:17 23 554.0000 XLON 07003070000021468-E0PWOHn6YQZH 08:55:17 108 554.0000 XLON 07003070000021468-E0PWOHn6YQZJ 08:55:17 356 552.5000 XLON 07003070000021160-E0PWOHn6YQZf 08:55:18 17 552.0000 XLON 05003050000019392-E0PWOHn6YQaE 08:55:32 339 552.0000 XLON 05003050000019392-E0PWOHn6YQh2 08:58:38 444 550.0000 XLON 05003050000021866-E0PWOHn6YTK6 08:58:38 25 551.5000 XLON 05003050000022464-E0PWOHn6YTJU 08:58:38 106 551.5000 XLON 05003050000022464-E0PWOHn6YTJW 08:58:38 18 551.5000 XLON 05003050000022464-E0PWOHn6YTJY 09:02:18 226 549.0000 XLON 07003070000021646-E0PWOHn6YWxj 09:02:18 80 549.0000 XLON 07003070000021646-E0PWOHn6YWxo 09:03:37 19 548.0000 XLON 05003050000024963-E0PWOHn6YXqY 09:03:46 22 548.0000 XLON 05003050000024963-E0PWOHn6YY2M 09:05:06 16 548.0000 XLON 05003050000024963-E0PWOHn6YZ73 09:10:07 77 549.5000 XLON 07003070000028798-E0PWOHn6YcfT 09:10:07 136 549.5000 XLON 07003070000028798-E0PWOHn6YcfV 09:10:08 403 549.5000 XLON 07003070000028804-E0PWOHn6YcgZ 09:10:09 372 549.5000 XLON 05003050000028813-E0PWOHn6Ychv 09:10:10 310 549.5000 XLON 05003050000028816-E0PWOHn6YciU 09:10:11 465 549.5000 XLON 05003050000028820-E0PWOHn6Ycj5 09:10:13 434 549.5000 XLON 07003070000028822-E0PWOHn6YckI 09:11:07 239 550.5000 XLON 07003070000029156-E0PWOHn6YdGY 09:11:21 160 550.0000 XLON 05003050000029147-E0PWOHn6YdUq 09:11:21 11 550.0000 XLON 05003050000029147-E0PWOHn6YdUs 09:12:51 310 550.0000 XLON 05003050000029923-E0PWOHn6YeRj 09:13:21 220 550.0000 XLON 05003050000030056-E0PWOHn6Yf6d 09:13:21 264 550.5000 XLON 05003050000030064-E0PWOHn6Yf6E 09:13:31 307 549.5000 XLON 05003050000030295-E0PWOHn6YfCR 09:13:40 465 549.0000 XLON 05003050000029503-E0PWOHn6YfEd 09:15:02 201 548.0000 XLON 05003050000024963-E0PWOHn6Yg7G 09:15:02 144 548.0000 XLON 07003070000030601-E0PWOHn6Yg7I 09:16:59 420 548.0000 XLON 07003070000031963-E0PWOHn6Yhlp 09:18:35 309 547.5000 XLON 07003070000032624-E0PWOHn6Yj8q 09:23:42 481 549.0000 XLON 05003050000034437-E0PWOHn6YmTu 09:23:58 732 548.0000 XLON 07003070000033983-E0PWOHn6Ymi9 09:24:29 521 548.0000 XLON 07003070000034722-E0PWOHn6Ymzk 09:26:32 341 549.5000 XLON 05003050000035444-E0PWOHn6Yohv 09:27:29 164 549.5000 XLON 07003070000035611-E0PWOHn6Ypfm 09:33:02 332 550.0000 XLON 05003050000038294-E0PWOHn6Ytiz 09:33:03 61 550.5000 XLON 05003050000038320-E0PWOHn6Ytjq 09:34:53 498 550.5000 XLON 07003070000038320-E0PWOHn6YuZF 09:35:14 430 550.5000 XLON 05003050000039013-E0PWOHn6Yui0 09:35:19 497 550.5000 XLON 05003050000039247-E0PWOHn6YumA 09:37:08 165 550.5000 XLON 07003070000039687-E0PWOHn6Yvsj 09:37:08 184 550.5000 XLON 07003070000039919-E0PWOHn6Yvsp 09:38:08 111 551.0000 XLON 07003070000040411-E0PWOHn6YwIk 09:38:43 48 551.0000 XLON 05003050000040615-E0PWOHn6YwWi 09:38:53 156 551.0000 XLON 07003070000040695-E0PWOHn6YwbB 09:39:18 169 551.0000 XLON 05003050000040839-E0PWOHn6Ywfv 09:40:03 52 551.0000 XLON 05003050000041222-E0PWOHn6YwxW 09:40:43 45 552.0000 XLON 07003070000041495-E0PWOHn6YxWt 09:40:44 495 552.0000 XLON 05003050000041487-E0PWOHn6YxZG 09:40:50 429 551.0000 XLON 07003070000041268-E0PWOHn6Yxd7 09:45:10 460 550.0000 XLON 07003070000038307-E0PWOHn6Z07X 09:45:10 451 550.5000 XLON 07003070000042418-E0PWOHn6Z07A 09:54:12 720 552.0000 XLON 05003050000045199-E0PWOHn6Z5UV 09:54:12 290 552.0000 XLON 07003070000045278-E0PWOHn6Z5UZ 09:54:12 724 552.0000 XLON 07003070000045278-E0PWOHn6Z5Ub 09:54:16 137 552.0000 XLON 05003050000046630-E0PWOHn6Z5Z6 09:54:16 137 552.0000 XLON 07003070000046600-E0PWOHn6Z5Z8 09:54:16 137 552.0000 XLON 05003050000046631-E0PWOHn6Z5ZA 09:54:16 136 552.0000 XLON 05003050000046632-E0PWOHn6Z5ZE 09:54:16 136 552.0000 XLON 07003070000046601-E0PWOHn6Z5ZC 09:55:12 77 551.5000 XLON 05003050000045283-E0PWOHn6Z5yP 09:55:12 805 551.5000 XLON 05003050000045283-E0PWOHn6Z5yR 09:56:52 77 551.5000 XLON 05003050000047373-E0PWOHn6Z6aq 09:57:10 321 551.5000 XLON 05003050000047373-E0PWOHn6Z711 09:58:32 84 551.5000 XLON 07003070000048039-E0PWOHn6Z7fR 10:05:14 233 551.5000 XLON 05003050000048725-E0PWOHn6ZAuF 10:05:14 297 551.5000 XLON 07003070000048039-E0PWOHn6ZAuB 10:05:14 177 551.5000 XLON 05003050000050193-E0PWOHn6ZAuL 10:05:14 287 551.5000 XLON 07003070000049905-E0PWOHn6ZAuJ 10:08:06 171 554.0000 XLON 07003070000052243-E0PWOHn6ZCSJ 10:08:06 173 554.0000 XLON 05003050000052291-E0PWOHn6ZCS8 10:08:06 202 554.0000 XLON 05003050000052290-E0PWOHn6ZCRm 10:08:06 175 554.0000 XLON 07003070000052242-E0PWOHn6ZCRs 10:13:51 470 558.0000 XLON 05003050000054548-E0PWOHn6ZFxe 10:13:52 553 558.0000 XLON 07003070000054480-E0PWOHn6ZFyY 10:13:53 669 557.5000 XLON 05003050000054537-E0PWOHn6ZFzG 10:13:53 395 558.0000 XLON 07003070000054484-E0PWOHn6ZFz2 10:15:43 395 557.5000 XLON 05003050000054666-E0PWOHn6ZGgo 10:17:06 395 557.0000 XLON 07003070000054490-E0PWOHn6ZHJU 10:17:38 438 557.0000 XLON 07003070000055790-E0PWOHn6ZHXv 10:19:18 602 557.0000 XLON 05003050000056345-E0PWOHn6ZIXX 10:19:49 30 556.0000 XLON 07003070000055215-E0PWOHn6ZImB 10:19:51 371 556.0000 XLON 07003070000055215-E0PWOHn6ZIry 10:20:08 380 555.0000 XLON 05003050000054552-E0PWOHn6ZJ7e 10:20:58 352 555.0000 XLON 05003050000056895-E0PWOHn6ZJe5 10:22:22 271 554.0000 XLON 07003070000056835-E0PWOHn6ZKMK 10:25:44 261 557.0000 XLON 05003050000058453-E0PWOHn6ZM2w 10:25:58 54 557.0000 XLON 05003050000058453-E0PWOHn6ZM9M 10:25:58 213 557.0000 XLON 05003050000058557-E0PWOHn6ZM9O 10:25:58 346 558.0000 XLON 07003070000058500-E0PWOHn6ZM8l 10:27:51 134 557.0000 XLON 05003050000058557-E0PWOHn6ZMsd 10:27:51 238 557.0000 XLON 07003070000059098-E0PWOHn6ZMsh 10:30:19 467 557.0000 XLON 07003070000060635-E0PWOHn6ZOAt 10:30:55 467 556.5000 XLON 05003050000060232-E0PWOHn6ZOKX 10:35:18 552 556.5000 XLON 07003070000063012-E0PWOHn6ZPVl 10:36:15 247 556.0000 XLON 07003070000061104-E0PWOHn6ZPql 10:42:15 433 556.0000 XLON 07003070000064586-E0PWOHn6ZSfM 10:44:22 147 557.5000 XLON 07003070000065719-E0PWOHn6ZTgw 10:44:23 5 557.0000 XLON 05003050000065733-E0PWOHn6ZTov 10:44:23 428 557.5000 XLON 07003070000065719-E0PWOHn6ZTok 10:44:23 227 557.0000 XLON 05003050000065732-E0PWOHn6ZTom 10:44:23 126 557.0000 XLON 05003050000065733-E0PWOHn6ZToo 10:45:11 81 557.0000 XLON 05003050000065733-E0PWOHn6ZUDy 10:47:02 598 557.0000 XLON 07003070000066851-E0PWOHn6ZUkE 10:47:42 598 556.5000 XLON 07003070000066639-E0PWOHn6ZV2v 10:47:42 639 557.0000 XLON 07003070000067031-E0PWOHn6ZV2m 10:55:06 547 556.5000 XLON 05003050000069513-E0PWOHn6ZZAA 10:57:22 589 556.5000 XLON 05003050000070299-E0PWOHn6ZaOY 10:57:43 396 555.0000 XLON 07003070000067475-E0PWOHn6ZaXb 10:59:18 549 555.0000 XLON 07003070000071001-E0PWOHn6ZbFM 11:00:23 506 554.5000 XLON 07003070000070886-E0PWOHn6Zbp3 11:02:21 433 554.5000 XLON 05003050000071775-E0PWOHn6Zch7 11:02:21 402 554.5000 XLON 07003070000071753-E0PWOHn6Zch9 11:09:50 602 555.0000 XLON 07003070000075010-E0PWOHn6Zfbe 11:10:55 252 555.0000 XLON 05003050000075369-E0PWOHn6ZgRE 11:11:42 560 555.0000 XLON 07003070000075612-E0PWOHn6ZglD 11:13:11 564 555.0000 XLON 05003050000076167-E0PWOHn6ZhkK 11:14:18 377 555.0000 XLON 05003050000076542-E0PWOHn6ZiHq 11:15:51 335 554.5000 XLON 07003070000072449-E0PWOHn6Zj0i 11:16:56 341 554.5000 XLON 07003070000077555-E0PWOHn6ZjQY 11:17:38 378 554.5000 XLON 05003050000077794-E0PWOHn6Zjen 11:18:10 93 553.5000 XLON 05003050000077537-E0PWOHn6Zjrf 11:18:10 79 553.5000 XLON 05003050000077537-E0PWOHn6Zjri 11:18:10 138 553.5000 XLON 05003050000077538-E0PWOHn6Zjrk 11:19:18 326 553.5000 XLON 05003050000078325-E0PWOHn6Zk9H 11:22:57 333 553.0000 XLON 05003050000079312-E0PWOHn6ZlPY 11:22:57 200 552.5000 XLON 07003070000073089-E0PWOHn6ZlPc 11:24:47 300 553.0000 XLON 07003070000079786-E0PWOHn6Zlxi 11:26:11 94 553.0000 XLON 07003070000080412-E0PWOHn6ZmXh 11:26:11 344 553.0000 XLON 07003070000080412-E0PWOHn6ZmXm 11:29:42 138 553.5000 XLON 05003050000081591-E0PWOHn6Zns8 11:30:03 271 553.5000 XLON 05003050000081591-E0PWOHn6ZoJa 11:32:32 489 553.5000 XLON 07003070000082532-E0PWOHn6ZpjU 11:35:21 338 553.5000 XLON 07003070000082773-E0PWOHn6Zqnw 11:40:46 346 555.5000 XLON 05003050000085163-E0PWOHn6ZshD 11:40:46 175 555.5000 XLON 07003070000085190-E0PWOHn6ZshF 11:42:40 586 555.5000 XLON 05003050000086164-E0PWOHn6Zt9z 11:42:40 441 555.5000 XLON 05003050000085494-E0PWOHn6Zt9G 11:42:40 1 555.5000 XLON 07003070000085190-E0PWOHn6Zt9C 11:42:46 349 555.0000 XLON 05003050000085158-E0PWOHn6ZtCv 11:42:46 198 555.0000 XLON 07003070000085183-E0PWOHn6ZtCx 11:48:50 609 557.0000 XLON 07003070000087313-E0PWOHn6ZvHJ 11:49:31 490 557.0000 XLON 07003070000088465-E0PWOHn6ZvQo 11:49:41 503 556.5000 XLON 05003050000086780-E0PWOHn6Zvpl 11:53:10 448 557.5000 XLON 05003050000089474-E0PWOHn6Zx7d 11:53:52 139 557.0000 XLON 05003050000089146-E0PWOHn6ZxM6 11:53:52 208 557.0000 XLON 05003050000089146-E0PWOHn6ZxMA 11:55:19 118 557.5000 XLON 05003050000090506-E0PWOHn6Zy1c 11:55:35 30 557.5000 XLON 07003070000090511-E0PWOHn6ZyJt 11:57:56 154 557.5000 XLON 05003050000091174-E0PWOHn6Zz5g 11:57:56 286 557.5000 XLON 07003070000090511-E0PWOHn6Zz5e 12:00:04 638 557.5000 XLON 05003050000091960-E0PWOHn6ZzwL 12:02:43 470 557.5000 XLON 05003050000093337-E0PWOHn6a1Gk 12:04:18 426 557.0000 XLON 07003070000094245-E0PWOHn6a1rC 12:04:18 244 556.5000 XLON 07003070000090235-E0PWOHn6a1rE 12:04:38 169 556.5000 XLON 07003070000090235-E0PWOHn6a1xv 12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WR 12:06:45 137 555.5000 XLON 07003070000086252-E0PWOHn6a2WV 12:06:59 206 555.0000 XLON 07003070000095372-E0PWOHn6a2am 12:06:59 198 555.0000 XLON 07003070000091159-E0PWOHn6a2aQ 12:06:59 144 555.5000 XLON 05003050000095312-E0PWOHn6a2aM 12:11:46 584 555.0000 XLON 07003070000097257-E0PWOHn6a44O 12:16:30 541 555.0000 XLON 07003070000097773-E0PWOHn6a5Xs 12:17:06 577 555.0000 XLON 05003050000099069-E0PWOHn6a5jd 12:18:45 574 555.0000 XLON 05003050000099664-E0PWOHn6a6FK 12:19:19 408 555.0000 XLON 05003050000099825-E0PWOHn6a6NL 12:20:59 465 555.0000 XLON 07003070000100501-E0PWOHn6a6vL 12:22:39 376 555.0000 XLON 07003070000101051-E0PWOHn6a7WY 12:24:19 374 555.0000 XLON 05003050000101608-E0PWOHn6a7wX 12:25:59 294 555.0000 XLON 05003050000102158-E0PWOHn6a8Sb 12:28:30 398 554.5000 XLON 07003070000096328-E0PWOHn6a96j 12:29:35 149 553.0000 XLON 07003070000103336-E0PWOHn6a9k5 13:22:31 360 552.5000 XLON 05003050000123845-E0PWOHn6aVa9 13:23:55 587 552.5000 XLON 07003070000124434-E0PWOHn6aW8G 13:31:59 520 553.0000 XLON 05003050000127073-E0PWOHn6aZw9 13:31:59 256 553.0000 XLON 07003070000127165-E0PWOHn6aZw7 13:32:25 479 553.0000 XLON 05003050000129068-E0PWOHn6aaFM 13:32:25 164 553.0000 XLON 05003050000128821-E0PWOHn6aaF0 13:38:24 191 553.0000 XLON 07003070000129193-E0PWOHn6adAY 13:38:24 208 553.0000 XLON 07003070000129266-E0PWOHn6adAa 13:38:39 397 553.0000 XLON 07003070000132110-E0PWOHn6adIS 13:39:40 475 553.0000 XLON 05003050000132299-E0PWOHn6adfE 13:39:41 241 552.5000 XLON 05003050000129090-E0PWOHn6adh0 13:39:41 238 552.5000 XLON 05003050000129090-E0PWOHn6adh4 13:53:08 350 552.0000 XLON 07003070000138739-E0PWOHn6akpB 13:53:08 139 552.0000 XLON 07003070000138739-E0PWOHn6akpD 13:57:20 424 552.5000 XLON 05003050000140421-E0PWOHn6amwF 14:00:54 392 552.5000 XLON 05003050000142196-E0PWOHn6aouy 14:02:17 135 551.0000 XLON 05003050000138623-E0PWOHn6apbK 14:02:17 137 551.0000 XLON 05003050000139859-E0PWOHn6apbM 14:06:07 391 551.0000 XLON 05003050000144517-E0PWOHn6asIW 14:06:42 120 550.0000 XLON 07003070000135618-E0PWOHn6asS0 14:09:55 796 550.0000 XLON 07003070000146395-E0PWOHn6au0S 14:29:55 15 549.0000 XLON 05003050000157419-E0PWOHn6b5c2

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END