Transaction in Own Shares

Future PLC

10 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 9 December 2025

Aggregate number of ordinary shares purchased: 38,436

Lowest price paid per share: 569.5000 Highest price paid per share: 587.5000 Average price paid per share: 577.9334

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 8,134,940 shares at a cost (including dealing and associated costs) of £54,999,988.67. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,658,691 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 9 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:31 204 583.0000 XLON 05003050000004882-E0PUwMpFUy5E 08:06:31 218 582.5000 XLON 07003070000004703-E0PUwMpFUy5S 08:06:31 222 583.5000 XLON 05003050000004899-E0PUwMpFUy54 08:06:33 212 582.5000 XLON 05003050000005625-E0PUwMpFUy73 08:06:55 371 581.5000 XLON 05003050000005632-E0PUwMpFUz01 08:10:44 176 582.5000 XLON 07003070000006256-E0PUwMpFV3Iz 08:11:40 211 582.5000 XLON 07003070000006335-E0PUwMpFV4ID 08:12:41 210 582.5000 XLON 05003050000006418-E0PUwMpFV5Ih 08:13:52 196 582.5000 XLON 07003070000006595-E0PUwMpFV6jZ 08:14:52 311 582.5000 XLON 07003070000006700-E0PUwMpFV7d0 08:15:00 152 581.0000 XLON 07003070000006145-E0PUwMpFV7iJ 08:15:00 193 581.5000 XLON 05003050000006242-E0PUwMpFV7i3 08:15:54 4 579.5000 XLON 07003070000007242-E0PUwMpFV91c 08:17:07 206 578.5000 XLON 05003050000006719-E0PUwMpFVA1x 08:17:07 413 579.5000 XLON 07003070000007242-E0PUwMpFVA1d 08:20:08 193 579.0000 XLON 07003070000008625-E0PUwMpFVCzI 08:20:16 252 578.0000 XLON 05003050000008565-E0PUwMpFVD6A 08:24:22 119 580.0000 XLON 05003050000010475-E0PUwMpFVH4H 08:25:01 285 580.0000 XLON 05003050000010485-E0PUwMpFVHhD 08:27:01 277 580.0000 XLON 07003070000011508-E0PUwMpFVJvQ 08:28:41 251 580.0000 XLON 05003050000012322-E0PUwMpFVLM0 08:30:16 234 578.0000 XLON 05003050000011146-E0PUwMpFVN1I 08:30:16 319 578.5000 XLON 05003050000011742-E0PUwMpFVN1B 08:31:45 225 576.5000 XLON 07003070000013470-E0PUwMpFVOxu 08:33:41 283 577.5000 XLON 07003070000014530-E0PUwMpFVQap 08:37:49 144 576.5000 XLON 05003050000016138-E0PUwMpFVUGX 08:41:28 234 576.5000 XLON 07003070000017425-E0PUwMpFVX4c 08:41:35 187 577.0000 XLON 05003050000017426-E0PUwMpFVXFG 08:43:08 253 577.5000 XLON 07003070000018019-E0PUwMpFVYTx 08:45:48 19 575.5000 XLON 07003070000016746-E0PUwMpFVacb 08:45:48 153 575.5000 XLON 05003050000016184-E0PUwMpFVacX 08:45:48 155 575.5000 XLON 07003070000016746-E0PUwMpFVacZ 08:45:48 276 576.5000 XLON 07003070000019040-E0PUwMpFVacM 08:47:49 353 576.0000 XLON 05003050000019571-E0PUwMpFVc2j 08:50:24 213 575.0000 XLON 05003050000019054-E0PUwMpFVdfK 08:50:24 267 575.5000 XLON 07003070000020432-E0PUwMpFVdfG 08:50:36 195 574.5000 XLON 05003050000017966-E0PUwMpFVdnS 08:53:23 93 573.5000 XLON 07003070000020630-E0PUwMpFVfkR 08:55:48 37 573.5000 XLON 07003070000020630-E0PUwMpFVhAy 08:55:48 203 573.5000 XLON 05003050000021557-E0PUwMpFVhB2 08:56:29 231 573.5000 XLON 05003050000022065-E0PUwMpFVhfO 08:57:21 198 572.5000 XLON 05003050000022042-E0PUwMpFViRJ 08:59:25 130 572.5000 XLON 07003070000022701-E0PUwMpFVjru 09:01:29 230 574.5000 XLON 07003070000025207-E0PUwMpFVlzx 09:04:00 229 573.5000 XLON 05003050000026372-E0PUwMpFVo9l 09:04:14 189 573.0000 XLON 05003050000025808-E0PUwMpFVoNO 09:12:02 316 574.5000 XLON 07003070000030243-E0PUwMpFVuUm 09:12:42 240 574.5000 XLON 05003050000030381-E0PUwMpFVvBK 09:14:23 317 574.5000 XLON 07003070000030905-E0PUwMpFVwF3 09:14:30 171 573.5000 XLON 07003070000028577-E0PUwMpFVwHT 09:20:32 298 574.0000 XLON 05003050000033319-E0PUwMpFW0d7 09:20:35 122 573.5000 XLON 07003070000028577-E0PUwMpFW0fr 09:20:35 133 573.5000 XLON 05003050000032215-E0PUwMpFW0ft 09:22:02 82 575.0000 XLON 07003070000034590-E0PUwMpFW1ax 09:22:02 125 575.0000 XLON 07003070000034590-E0PUwMpFW1av 09:23:42 14 575.0000 XLON 05003050000035253-E0PUwMpFW2ra 09:23:42 61 575.0000 XLON 05003050000035253-E0PUwMpFW2rW 09:23:42 121 575.0000 XLON 05003050000035253-E0PUwMpFW2rY 09:24:22 7 575.0000 XLON 05003050000035469-E0PUwMpFW3Fe 09:24:22 34 575.0000 XLON 05003050000035469-E0PUwMpFW3Fa 09:24:22 213 575.0000 XLON 05003050000035469-E0PUwMpFW3Fc 09:30:23 220 574.0000 XLON 07003070000036068-E0PUwMpFW6zu 09:30:23 286 574.5000 XLON 05003050000037705-E0PUwMpFW6zg 09:31:03 217 574.0000 XLON 07003070000038020-E0PUwMpFW7fg 09:31:06 299 573.5000 XLON 05003050000034117-E0PUwMpFW7he 09:35:11 28 572.5000 XLON 05003050000038579-E0PUwMpFWAnx 09:35:11 118 572.5000 XLON 05003050000038579-E0PUwMpFWAnv 09:37:27 233 570.5000 XLON 05003050000039760-E0PUwMpFWCug 09:39:42 237 570.5000 XLON 05003050000040394-E0PUwMpFWEdq 09:39:43 135 570.0000 XLON 05003050000038379-E0PUwMpFWEh0 09:40:49 1 569.5000 XLON 07003070000038626-E0PUwMpFWFl8 09:41:04 196 569.5000 XLON 07003070000038626-E0PUwMpFWFtE 09:42:43 230 570.5000 XLON 07003070000043006-E0PUwMpFWHPM 09:44:23 27 569.5000 XLON 07003070000043582-E0PUwMpFWIQw 09:54:56 140 572.0000 XLON 07003070000043996-E0PUwMpFWOBE 09:54:56 190 572.0000 XLON 05003050000045738-E0PUwMpFWOBG 09:54:58 337 572.0000 XLON 05003050000047123-E0PUwMpFWODY 09:57:36 25 572.5000 XLON 07003070000048223-E0PUwMpFWPoH 09:57:36 85 572.5000 XLON 07003070000048223-E0PUwMpFWPoL 09:57:36 212 572.5000 XLON 07003070000048223-E0PUwMpFWPoJ 09:57:43 19 572.5000 XLON 07003070000048267-E0PUwMpFWPsc 09:58:43 256 571.5000 XLON 05003050000048846-E0PUwMpFWQPT 10:00:07 383 571.0000 XLON 07003070000049098-E0PUwMpFWRLY 10:05:05 36 571.0000 XLON 07003070000050059-E0PUwMpFWUgp 10:05:49 13 571.0000 XLON 07003070000050059-E0PUwMpFWV9J 10:05:49 122 571.0000 XLON 07003070000050059-E0PUwMpFWV9L 10:06:04 363 571.0000 XLON 05003050000051662-E0PUwMpFWVRH 10:07:03 313 570.5000 XLON 05003050000047840-E0PUwMpFWVsA 10:09:47 196 572.0000 XLON 07003070000053262-E0PUwMpFWXe0 10:11:04 241 572.0000 XLON 07003070000053969-E0PUwMpFWYGP 10:21:31 359 573.5000 XLON 05003050000057581-E0PUwMpFWeLJ 10:21:33 311 573.5000 XLON 05003050000057588-E0PUwMpFWeNX 10:24:53 414 574.0000 XLON 05003050000058972-E0PUwMpFWgqP 10:26:05 240 574.5000 XLON 07003070000059413-E0PUwMpFWhaS 10:29:26 236 574.5000 XLON 07003070000060486-E0PUwMpFWjy1 10:31:00 264 573.5000 XLON 07003070000060260-E0PUwMpFWkni 10:33:56 305 575.5000 XLON 07003070000062060-E0PUwMpFWmcF 10:34:32 263 575.5000 XLON 05003050000062166-E0PUwMpFWmsS 10:35:40 6 575.0000 XLON 07003070000061735-E0PUwMpFWnhN 10:35:57 217 575.0000 XLON 07003070000061735-E0PUwMpFWnvQ 10:44:50 10 587.5000 XLON 07003070000067683-E0PUwMpFWwgP 10:44:50 41 587.5000 XLON 07003070000067683-E0PUwMpFWwgT 10:44:50 170 587.5000 XLON 07003070000067683-E0PUwMpFWwgR 10:47:47 44 587.5000 XLON 05003050000069005-E0PUwMpFWynG 10:47:47 64 587.5000 XLON 05003050000069005-E0PUwMpFWynC 10:47:47 186 587.5000 XLON 05003050000069005-E0PUwMpFWynE 10:48:32 314 585.5000 XLON 07003070000068335-E0PUwMpFWzEf 10:54:06 289 585.0000 XLON 05003050000067322-E0PUwMpFX2YY 10:57:07 332 584.5000 XLON 07003070000072981-E0PUwMpFX4aM 11:00:16 156 582.0000 XLON 05003050000071061-E0PUwMpFX6w8 11:00:16 157 582.0000 XLON 07003070000069958-E0PUwMpFX6w6 11:00:16 205 582.0000 XLON 05003050000069836-E0PUwMpFX6w4 11:05:48 403 582.0000 XLON 07003070000076729-E0PUwMpFXAH1 11:06:56 30 581.0000 XLON 05003050000076758-E0PUwMpFXB27 11:06:56 264 581.0000 XLON 05003050000076758-E0PUwMpFXB2A 11:08:38 248 580.5000 XLON 05003050000074629-E0PUwMpFXBye 11:11:48 121 579.5000 XLON 05003050000077873-E0PUwMpFXDa1 11:18:43 66 580.5000 XLON 05003050000081644-E0PUwMpFXHfF 11:18:44 406 581.5000 XLON 07003070000082498-E0PUwMpFXHgA 11:19:44 168 581.0000 XLON 05003050000082762-E0PUwMpFXIHs 11:20:24 280 581.0000 XLON 07003070000083207-E0PUwMpFXIvw 11:21:08 209 581.0000 XLON 07003070000083709-E0PUwMpFXJHl 11:21:10 130 580.5000 XLON 07003070000081803-E0PUwMpFXJIh 11:21:10 163 580.5000 XLON 05003050000081644-E0PUwMpFXJIf 11:29:36 27 580.0000 XLON 07003070000084368-E0PUwMpFXNI2 11:29:36 180 580.5000 XLON 07003070000085612-E0PUwMpFXNHw 11:34:06 13 580.0000 XLON 07003070000084368-E0PUwMpFXP7q 11:37:33 103 580.0000 XLON 07003070000084368-E0PUwMpFXQGJ 11:37:33 199 580.0000 XLON 07003070000088180-E0PUwMpFXQGN 11:37:45 381 580.0000 XLON 07003070000089926-E0PUwMpFXQMZ 11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYW 11:44:27 13 579.0000 XLON 07003070000090425-E0PUwMpFXTYd 11:44:53 19 579.0000 XLON 07003070000090425-E0PUwMpFXTlP 11:45:57 13 579.0000 XLON 07003070000090425-E0PUwMpFXUH5 11:58:22 181 580.0000 XLON 07003070000096271-E0PUwMpFXa7o 11:58:22 343 580.0000 XLON 07003070000096271-E0PUwMpFXa7q 11:58:23 340 579.5000 XLON 07003070000096272-E0PUwMpFXaAY 11:58:24 374 580.0000 XLON 05003050000096108-E0PUwMpFXaBU 11:58:25 408 580.0000 XLON 07003070000096283-E0PUwMpFXaBu 11:59:01 255 580.5000 XLON 05003050000096334-E0PUwMpFXaSV 12:08:41 13 580.5000 XLON 07003070000097698-E0PUwMpFXetA 12:08:41 344 580.5000 XLON 07003070000097698-E0PUwMpFXetC 12:08:42 338 580.5000 XLON 05003050000099861-E0PUwMpFXev1 12:09:42 414 580.5000 XLON 05003050000100166-E0PUwMpFXfFR 12:12:09 258 580.5000 XLON 05003050000100940-E0PUwMpFXgJk 12:12:49 290 580.5000 XLON 07003070000101402-E0PUwMpFXgZE 12:14:30 164 580.5000 XLON 05003050000101772-E0PUwMpFXhbS 12:16:06 235 579.5000 XLON 07003070000096912-E0PUwMpFXiox 12:19:01 151 579.0000 XLON 05003050000101191-E0PUwMpFXkGj 12:20:45 173 578.0000 XLON 07003070000104088-E0PUwMpFXlXO 12:21:00 133 577.0000 XLON 05003050000103587-E0PUwMpFXlkS 12:22:25 11 577.0000 XLON 05003050000103587-E0PUwMpFXmKi 12:22:25 143 577.0000 XLON 05003050000104043-E0PUwMpFXmKo 12:22:49 6 577.0000 XLON 07003070000104815-E0PUwMpFXmfg 12:22:49 13 577.0000 XLON 07003070000104815-E0PUwMpFXmfd 12:22:49 111 577.0000 XLON 07003070000104815-E0PUwMpFXmfa 12:24:37 113 577.0000 XLON 07003070000105356-E0PUwMpFXnTA 12:24:38 56 577.0000 XLON 07003070000105356-E0PUwMpFXnTR 12:26:09 182 577.0000 XLON 05003050000105667-E0PUwMpFXo26 12:27:49 169 577.0000 XLON 05003050000106115-E0PUwMpFXoqf 12:29:29 143 577.0000 XLON 05003050000106537-E0PUwMpFXpWr 12:29:45 153 576.5000 XLON 07003070000102574-E0PUwMpFXpgC 12:33:20 89 577.5000 XLON 05003050000107601-E0PUwMpFXrcn 12:34:55 139 579.5000 XLON 07003070000108180-E0PUwMpFXsej 12:36:14 144 579.5000 XLON 05003050000108447-E0PUwMpFXtYu 12:37:40 130 579.0000 XLON 05003050000108441-E0PUwMpFXuFX 12:37:50 169 579.0000 XLON 07003070000109153-E0PUwMpFXuIi 12:37:50 182 578.5000 XLON 05003050000107857-E0PUwMpFXuIt 12:43:00 195 578.5000 XLON 07003070000110845-E0PUwMpFXx9R 12:44:30 143 579.0000 XLON 07003070000111269-E0PUwMpFXxbs 12:47:28 156 579.0000 XLON 07003070000111968-E0PUwMpFXzUq 12:50:12 137 580.0000 XLON 05003050000112364-E0PUwMpFY0jw 12:52:47 170 580.5000 XLON 05003050000113304-E0PUwMpFY1f6 12:52:59 152 580.5000 XLON 05003050000113811-E0PUwMpFY1ge 12:54:30 193 580.5000 XLON 07003070000114490-E0PUwMpFY2CM 12:56:10 8 580.5000 XLON 07003070000115009-E0PUwMpFY2ua 12:57:15 159 580.5000 XLON 07003070000115358-E0PUwMpFY3W5 12:57:51 169 580.5000 XLON 07003070000115616-E0PUwMpFY3mC 12:59:31 53 580.5000 XLON 05003050000115903-E0PUwMpFY4jJ 12:59:56 10 580.5000 XLON 07003070000116286-E0PUwMpFY4xP 12:59:56 146 580.5000 XLON 07003070000116286-E0PUwMpFY4xN 13:07:11 85 579.5000 XLON 07003070000119192-E0PUwMpFY8hs 13:07:13 1 579.5000 XLON 05003050000118983-E0PUwMpFY8mH 13:07:31 168 579.5000 XLON 05003050000118983-E0PUwMpFY8yU 13:09:12 374 579.5000 XLON 05003050000119556-E0PUwMpFY9s3 13:10:31 1 579.5000 XLON 05003050000120182-E0PUwMpFYAY0 13:10:31 62 579.5000 XLON 05003050000120182-E0PUwMpFYAY4 13:10:31 210 579.5000 XLON 05003050000120182-E0PUwMpFYAY2 13:12:11 2 579.5000 XLON 07003070000121013-E0PUwMpFYB7J 13:18:42 292 579.5000 XLON 07003070000121021-E0PUwMpFYEO5 13:18:42 410 580.0000 XLON 05003050000121485-E0PUwMpFYENi 13:31:14 156 579.5000 XLON 05003050000127779-E0PUwMpFYLG9 13:32:06 195 579.0000 XLON 07003070000128994-E0PUwMpFYMGf 13:33:08 130 578.5000 XLON 07003070000128048-E0PUwMpFYN0h 13:34:05 208 580.0000 XLON 05003050000129634-E0PUwMpFYNqt 13:47:11 220 581.5000 XLON 05003050000135542-E0PUwMpFYVxh 13:48:53 276 581.0000 XLON 05003050000136177-E0PUwMpFYWe1 13:49:32 242 580.5000 XLON 07003070000135780-E0PUwMpFYX4e 13:52:34 245 580.5000 XLON 05003050000136854-E0PUwMpFYZ3w 13:55:01 486 580.5000 XLON 05003050000138126-E0PUwMpFYaGc 13:56:38 363 580.5000 XLON 05003050000138781-E0PUwMpFYbSP 13:59:40 71 580.0000 XLON 07003070000140357-E0PUwMpFYdUh 13:59:40 117 580.0000 XLON 05003050000140288-E0PUwMpFYdUj 13:59:40 247 580.0000 XLON 05003050000139420-E0PUwMpFYdUd 13:59:55 599 580.0000 XLON 05003050000140462-E0PUwMpFYdhr 14:12:57 48 577.5000 XLON 07003070000145782-E0PUwMpFYmdB

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END