Transaction in Own Shares

Future PLC

09 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 8 December 2025

Aggregate number of ordinary shares purchased: 91,338

Lowest price paid per share: 585.5000 Highest price paid per share: 638.5000 Average price paid per share: 601.1869

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 8,096,504 shares at a cost (including dealing and associated costs) of £54,776,297.75. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,697,127 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:02 245 638.5000 XLON 07003070000004656-E0PUDPLJyQM5 08:01:02 245 638.0000 XLON 05003050000004682-E0PUDPLJyQMC 08:01:05 368 636.5000 XLON 05003050000004654-E0PUDPLJyQb7 08:02:06 230 635.5000 XLON 07003070000004686-E0PUDPLJyRvq 08:04:21 218 635.0000 XLON 07003070000005361-E0PUDPLJyUIW 08:04:46 248 634.5000 XLON 07003070000005213-E0PUDPLJyUxK 08:04:46 227 634.0000 XLON 07003070000005084-E0PUDPLJyUxc 08:07:00 136 632.5000 XLON 07003070000005770-E0PUDPLJyXEF 08:07:49 162 631.0000 XLON 05003050000005661-E0PUDPLJyXp3 08:12:43 154 632.5000 XLON 05003050000006053-E0PUDPLJyd6Z 08:13:51 216 630.0000 XLON 05003050000005419-E0PUDPLJyeIE 08:13:51 191 630.5000 XLON 05003050000005894-E0PUDPLJyeI0 08:13:51 137 631.0000 XLON 05003050000006484-E0PUDPLJyeHP 08:20:16 143 630.5000 XLON 07003070000008178-E0PUDPLJylNb 08:20:21 181 631.0000 XLON 05003050000009245-E0PUDPLJylVA 08:20:21 77 631.0000 XLON 05003050000009245-E0PUDPLJylVC 08:20:22 171 632.0000 XLON 07003070000009182-E0PUDPLJylW8 08:20:24 257 632.0000 XLON 05003050000009266-E0PUDPLJylZ9 08:21:24 222 632.5000 XLON 05003050000009554-E0PUDPLJymEa 08:21:49 181 630.5000 XLON 05003050000009225-E0PUDPLJymaZ 08:21:49 169 631.0000 XLON 05003050000009452-E0PUDPLJymaA 08:23:41 167 630.0000 XLON 05003050000008209-E0PUDPLJyoTK 08:23:41 180 631.0000 XLON 07003070000009919-E0PUDPLJyoSn 08:24:46 31 629.5000 XLON 05003050000010526-E0PUDPLJypx5 08:24:46 143 629.5000 XLON 05003050000010526-E0PUDPLJypwu 08:24:46 189 630.0000 XLON 07003070000010475-E0PUDPLJypwe 08:25:44 199 629.0000 XLON 05003050000011225-E0PUDPLJyrCz 08:25:51 246 627.5000 XLON 05003050000009966-E0PUDPLJyrOZ 08:27:41 168 627.0000 XLON 07003070000012068-E0PUDPLJyux3 08:28:41 237 627.0000 XLON 07003070000012517-E0PUDPLJywa5 08:31:56 33 627.5000 XLON 05003050000013484-E0PUDPLJz3A6 08:31:56 169 627.5000 XLON 05003050000013484-E0PUDPLJz3AB 08:31:57 169 627.0000 XLON 05003050000013252-E0PUDPLJz3BW 08:31:59 100 627.0000 XLON 05003050000013880-E0PUDPLJz3DK 08:31:59 103 627.0000 XLON 05003050000013880-E0PUDPLJz3DB 08:32:58 151 623.5000 XLON 05003050000014105-E0PUDPLJz4DK 08:32:58 200 623.5000 XLON 07003070000013850-E0PUDPLJz4DI 08:32:58 170 625.0000 XLON 07003070000014076-E0PUDPLJz4C1 08:32:58 472 626.5000 XLON 05003050000014104-E0PUDPLJz4Aw 08:32:58 167 626.0000 XLON 05003050000011821-E0PUDPLJz4BJ 08:34:22 267 622.0000 XLON 05003050000014763-E0PUDPLJz5lA 08:34:22 246 623.0000 XLON 07003070000014699-E0PUDPLJz5k1 08:34:24 182 619.5000 XLON 07003070000014186-E0PUDPLJz5qa 08:38:17 221 621.5000 XLON 05003050000015321-E0PUDPLJzAS8 08:38:17 186 622.0000 XLON 05003050000015914-E0PUDPLJzAS1 08:40:22 214 621.0000 XLON 05003050000016916-E0PUDPLJzByb 08:40:30 211 620.0000 XLON 07003070000015242-E0PUDPLJzC6p 08:40:30 291 620.5000 XLON 05003050000016460-E0PUDPLJzC6I 08:43:41 161 625.0000 XLON 07003070000017579-E0PUDPLJzFhn 08:44:26 161 624.5000 XLON 05003050000017654-E0PUDPLJzG93 08:47:16 175 623.5000 XLON 07003070000017473-E0PUDPLJzJ4k 08:48:03 229 623.0000 XLON 05003050000019319-E0PUDPLJzK83 08:49:14 161 622.0000 XLON 05003050000018799-E0PUDPLJzLpX 08:52:37 191 622.0000 XLON 07003070000019811-E0PUDPLJzQD9 08:53:42 134 621.5000 XLON 05003050000018150-E0PUDPLJzRDL 08:54:22 243 622.0000 XLON 07003070000021322-E0PUDPLJzS0b 08:55:13 162 620.5000 XLON 07003070000019217-E0PUDPLJzTGF 08:55:35 157 619.0000 XLON 05003050000019611-E0PUDPLJzTnV 08:57:59 207 618.0000 XLON 07003070000022451-E0PUDPLJzWXw 09:00:22 392 618.0000 XLON 05003050000023385-E0PUDPLJzYu0 09:01:02 272 618.0000 XLON 07003070000024633-E0PUDPLJzZLP 09:01:38 220 616.0000 XLON 07003070000021589-E0PUDPLJzZmL 09:01:38 226 616.5000 XLON 05003050000021852-E0PUDPLJzZld 09:10:22 200 618.5000 XLON 05003050000028893-E0PUDPLJzfyj 09:10:40 240 618.0000 XLON 07003070000026931-E0PUDPLJzgHm 09:10:40 239 618.5000 XLON 05003050000029362-E0PUDPLJzgGz 09:11:03 296 618.0000 XLON 05003050000029594-E0PUDPLJzgXa 09:11:04 127 617.5000 XLON 07003070000026791-E0PUDPLJzgYA 09:11:04 73 617.5000 XLON 07003070000026791-E0PUDPLJzgYC 09:12:42 272 616.0000 XLON 05003050000030198-E0PUDPLJzi9M 09:12:42 50 616.0000 XLON 05003050000030198-E0PUDPLJzi9Q 09:14:53 363 616.0000 XLON 07003070000031125-E0PUDPLJzjQz 09:15:35 296 615.0000 XLON 07003070000029567-E0PUDPLJzkB9 09:16:06 234 614.0000 XLON 07003070000029582-E0PUDPLJzkms 09:17:11 160 612.5000 XLON 05003050000031901-E0PUDPLJzlax 09:22:50 185 611.5000 XLON 07003070000032535-E0PUDPLJzpbp 09:23:15 197 611.0000 XLON 07003070000031886-E0PUDPLJzppf 09:27:45 267 611.0000 XLON 07003070000034821-E0PUDPLJzt5a 09:29:21 24 610.5000 XLON 07003070000036161-E0PUDPLJzuVL 09:33:12 438 612.0000 XLON 05003050000037863-E0PUDPLJzxTI 09:39:10 232 613.5000 XLON 07003070000038760-E0PUDPLK01Hp 09:39:11 294 614.0000 XLON 05003050000039740-E0PUDPLK01J0 09:39:13 203 615.0000 XLON 05003050000039747-E0PUDPLK01KU 09:39:13 225 615.0000 XLON 05003050000039747-E0PUDPLK01KW 09:39:23 210 614.0000 XLON 07003070000039728-E0PUDPLK01So 09:39:32 315 613.0000 XLON 05003050000038513-E0PUDPLK01VG 09:40:06 573 612.5000 XLON 05003050000039835-E0PUDPLK01ul 09:43:06 254 612.5000 XLON 05003050000040897-E0PUDPLK03nr 09:43:25 269 612.0000 XLON 07003070000040897-E0PUDPLK04Bo 09:46:02 220 613.5000 XLON 07003070000042146-E0PUDPLK05Vw 09:46:02 50 613.5000 XLON 07003070000042146-E0PUDPLK05Vy 09:46:16 210 612.5000 XLON 07003070000041977-E0PUDPLK05jL 09:49:40 110 611.0000 XLON 05003050000042748-E0PUDPLK07EG 09:53:24 4 611.0000 XLON 05003050000042748-E0PUDPLK09Gt 09:53:50 112 611.0000 XLON 05003050000042748-E0PUDPLK09Uc 09:53:50 236 611.0000 XLON 07003070000043897-E0PUDPLK09Ue 10:00:13 210 614.0000 XLON 05003050000046616-E0PUDPLK0DPd 10:00:22 298 614.0000 XLON 05003050000046975-E0PUDPLK0Ddh 10:01:02 348 614.0000 XLON 05003050000047186-E0PUDPLK0ETN 10:01:02 251 613.5000 XLON 05003050000045990-E0PUDPLK0ETP 10:07:28 32 615.0000 XLON 05003050000048348-E0PUDPLK0ILq 10:07:28 225 615.0000 XLON 05003050000048348-E0PUDPLK0ILs 10:08:31 275 614.5000 XLON 07003070000047759-E0PUDPLK0J0c 10:09:45 168 614.5000 XLON 05003050000049875-E0PUDPLK0Jcb 10:09:45 174 614.5000 XLON 07003070000047759-E0PUDPLK0JcZ 10:14:24 256 615.0000 XLON 07003070000051477-E0PUDPLK0LmV 10:14:49 271 614.0000 XLON 07003070000051467-E0PUDPLK0M5s 10:15:56 35 614.0000 XLON 07003070000051467-E0PUDPLK0Mjg 10:17:00 207 613.5000 XLON 07003070000049656-E0PUDPLK0NEV 10:18:42 239 613.5000 XLON 05003050000052968-E0PUDPLK0Nvg 10:21:02 179 612.5000 XLON 07003070000052378-E0PUDPLK0P8B 10:21:02 195 612.5000 XLON 05003050000053674-E0PUDPLK0P8P 10:21:02 209 613.5000 XLON 07003070000053875-E0PUDPLK0P7s 10:22:56 243 612.0000 XLON 07003070000051901-E0PUDPLK0PyO 10:23:16 140 612.0000 XLON 05003050000054651-E0PUDPLK0Q91 10:26:00 269 611.0000 XLON 05003050000054525-E0PUDPLK0R1a 10:28:42 128 612.5000 XLON 05003050000056493-E0PUDPLK0Rrm 10:28:42 64 612.5000 XLON 05003050000056493-E0PUDPLK0Rro 10:28:42 106 612.5000 XLON 05003050000056493-E0PUDPLK0Rrq 10:31:02 116 613.0000 XLON 07003070000057748-E0PUDPLK0T4z 10:31:02 180 613.0000 XLON 07003070000057748-E0PUDPLK0T51 10:32:42 263 612.0000 XLON 05003050000058474-E0PUDPLK0TaP 10:34:22 219 612.0000 XLON 05003050000058959-E0PUDPLK0UXD 10:35:07 320 611.0000 XLON 07003070000055642-E0PUDPLK0Uq0 10:35:07 323 611.5000 XLON 07003070000056642-E0PUDPLK0UpW 10:39:39 244 612.0000 XLON 07003070000060560-E0PUDPLK0We9 10:41:02 266 612.0000 XLON 05003050000061027-E0PUDPLK0XHK 10:42:42 289 612.0000 XLON 05003050000061379-E0PUDPLK0Xix 10:47:08 289 612.0000 XLON 07003070000062157-E0PUDPLK0ZbR 10:49:17 1 611.5000 XLON 07003070000060520-E0PUDPLK0aQw 10:53:16 310 611.5000 XLON 05003050000066156-E0PUDPLK0c7z 10:53:16 356 611.5000 XLON 07003070000060520-E0PUDPLK0c7v 10:53:17 173 610.5000 XLON 07003070000063560-E0PUDPLK0c9O 10:54:26 314 611.5000 XLON 05003050000067364-E0PUDPLK0d35 10:56:24 291 613.5000 XLON 07003070000068540-E0PUDPLK0eKr 10:57:42 305 613.0000 XLON 07003070000069515-E0PUDPLK0eyp 10:59:22 270 613.0000 XLON 05003050000070550-E0PUDPLK0fgM 11:00:05 314 612.0000 XLON 07003070000067705-E0PUDPLK0g6T 11:05:00 247 612.0000 XLON 07003070000073098-E0PUDPLK0j6q 11:05:20 228 611.5000 XLON 07003070000071312-E0PUDPLK0jPf 11:05:38 158 610.0000 XLON 07003070000070469-E0PUDPLK0jnM 11:06:37 96 610.0000 XLON 07003070000074147-E0PUDPLK0kJu 11:06:37 62 610.0000 XLON 07003070000074147-E0PUDPLK0kJw 11:07:06 225 609.0000 XLON 05003050000074131-E0PUDPLK0kXF 11:07:43 143 609.0000 XLON 05003050000075224-E0PUDPLK0kve 11:13:07 185 608.5000 XLON 05003050000076095-E0PUDPLK0nFR 11:14:23 275 608.5000 XLON 05003050000078506-E0PUDPLK0noQ 11:16:03 13 609.0000 XLON 05003050000079274-E0PUDPLK0oUm 11:16:03 190 609.0000 XLON 05003050000079274-E0PUDPLK0oUo 11:16:03 95 609.0000 XLON 05003050000079274-E0PUDPLK0oUq 11:17:43 156 608.0000 XLON 07003070000075167-E0PUDPLK0p1B 11:17:43 124 609.0000 XLON 05003050000079888-E0PUDPLK0p0e 11:22:58 157 605.5000 XLON 05003050000074760-E0PUDPLK0rAk 11:23:25 194 604.5000 XLON 05003050000080551-E0PUDPLK0rPw 11:24:28 142 603.0000 XLON 07003070000079870-E0PUDPLK0ro5 11:26:03 350 604.0000 XLON 05003050000082751-E0PUDPLK0sYW 11:28:19 281 605.0000 XLON 05003050000083157-E0PUDPLK0tUX 11:34:22 221 604.5000 XLON 07003070000083862-E0PUDPLK0wTN 11:35:23 302 604.5000 XLON 05003050000086201-E0PUDPLK0y4F 11:41:03 14 605.0000 XLON 05003050000088024-E0PUDPLK10xk 11:41:08 339 605.0000 XLON 05003050000088024-E0PUDPLK1103 11:42:44 278 605.0000 XLON 05003050000088584-E0PUDPLK120W 11:44:24 380 605.0000 XLON 07003070000089111-E0PUDPLK137c 11:44:24 254 604.5000 XLON 05003050000087330-E0PUDPLK137k 11:46:54 23 604.0000 XLON 07003070000089964-E0PUDPLK14Hr 11:47:45 249 604.0000 XLON 05003050000090261-E0PUDPLK14Wd 11:48:39 266 603.5000 XLON 05003050000090021-E0PUDPLK14pv 11:53:45 274 602.5000 XLON 07003070000092046-E0PUDPLK17Lk 11:53:53 53 602.0000 XLON 07003070000091413-E0PUDPLK17N2 11:53:53 199 602.0000 XLON 07003070000091413-E0PUDPLK17N7 11:54:25 226 601.5000 XLON 07003070000090757-E0PUDPLK17ga 11:59:24 18 601.5000 XLON 07003070000093867-E0PUDPLK19eb 11:59:24 156 601.5000 XLON 07003070000093867-E0PUDPLK19ed 12:02:04 247 601.5000 XLON 05003050000095057-E0PUDPLK1Arr 12:03:44 346 601.5000 XLON 07003070000095613-E0PUDPLK1C2C 12:03:45 271 601.0000 XLON 05003050000095329-E0PUDPLK1C5d 12:03:57 260 600.5000 XLON 05003050000092361-E0PUDPLK1C9R 12:11:48 479 603.0000 XLON 07003070000097475-E0PUDPLK1FG8 12:11:48 298 602.5000 XLON 07003070000097348-E0PUDPLK1FGL 12:13:40 150 601.5000 XLON 05003050000097387-E0PUDPLK1FxU 12:13:40 259 602.0000 XLON 07003070000098460-E0PUDPLK1Fws 12:13:43 185 600.5000 XLON 05003050000098498-E0PUDPLK1G0E 12:14:55 1 601.5000 XLON 05003050000098926-E0PUDPLK1GjS 12:14:55 143 602.0000 XLON 07003070000098886-E0PUDPLK1GjG 12:15:22 155 601.5000 XLON 05003050000098926-E0PUDPLK1Gy8 12:17:03 84 600.5000 XLON 05003050000099404-E0PUDPLK1Hfs 12:17:16 98 600.5000 XLON 05003050000099404-E0PUDPLK1Hkv 12:19:17 169 600.0000 XLON 07003070000099900-E0PUDPLK1IHw 12:19:25 195 600.0000 XLON 05003050000100461-E0PUDPLK1IOl 12:19:27 131 599.5000 XLON 07003070000099378-E0PUDPLK1IPv 12:21:35 17 599.0000 XLON 05003050000100985-E0PUDPLK1J7U 12:21:35 113 599.0000 XLON 05003050000100985-E0PUDPLK1J7W 12:21:48 130 598.5000 XLON 07003070000100951-E0PUDPLK1JEl 12:27:04 182 599.5000 XLON 07003070000102731-E0PUDPLK1L0j 12:31:12 97 599.0000 XLON 05003050000101666-E0PUDPLK1MbQ 12:33:29 33 599.0000 XLON 05003050000101666-E0PUDPLK1NN6 12:33:29 195 599.0000 XLON 05003050000104299-E0PUDPLK1NNA 12:37:04 55 599.5000 XLON 05003050000105519-E0PUDPLK1Of1 12:37:04 62 599.5000 XLON 05003050000105519-E0PUDPLK1Of3 12:37:04 13 599.5000 XLON 05003050000105519-E0PUDPLK1Of5 12:37:04 130 599.5000 XLON 05003050000105519-E0PUDPLK1Of7 12:37:44 94 599.5000 XLON 05003050000105677-E0PUDPLK1OmY 12:37:44 207 599.5000 XLON 05003050000105677-E0PUDPLK1Oma 12:37:44 21 599.5000 XLON 05003050000105677-E0PUDPLK1Omc 12:40:53 223 600.5000 XLON 07003070000106477-E0PUDPLK1Pro 12:42:44 335 600.5000 XLON 07003070000107048-E0PUDPLK1QfZ 12:44:30 134 599.5000 XLON 05003050000106566-E0PUDPLK1RGt 12:44:30 329 600.0000 XLON 07003070000106840-E0PUDPLK1RGN 12:45:23 85 599.5000 XLON 05003050000106566-E0PUDPLK1Rna 12:48:44 300 599.5000 XLON 07003070000108969-E0PUDPLK1TXF 12:49:24 251 599.5000 XLON 07003070000109154-E0PUDPLK1Tq2 12:49:45 1 599.0000 XLON 05003050000108233-E0PUDPLK1U1H 12:52:44 290 599.5000 XLON 07003070000110064-E0PUDPLK1V1V 12:52:49 176 599.0000 XLON 05003050000108233-E0PUDPLK1V2k 12:58:00 103 597.5000 XLON 05003050000110848-E0PUDPLK1X2i 12:58:05 71 597.5000 XLON 05003050000110848-E0PUDPLK1X4j 12:59:25 362 597.5000 XLON 07003070000112022-E0PUDPLK1XzJ 13:01:06 317 597.5000 XLON 05003050000112779-E0PUDPLK1Yr4 13:05:24 117 597.5000 XLON 05003050000114338-E0PUDPLK1aZd 13:08:47 182 597.5000 XLON 05003050000114338-E0PUDPLK1bjD 13:08:47 144 597.5000 XLON 07003070000115184-E0PUDPLK1bjF 13:12:25 126 597.5000 XLON 05003050000116879-E0PUDPLK1d2m 13:12:25 305 597.5000 XLON 05003050000116879-E0PUDPLK1d2o 13:13:03 182 597.0000 XLON 07003070000110548-E0PUDPLK1dHi 13:18:06 349 598.0000 XLON 05003050000119112-E0PUDPLK1fSn 13:19:24 349 598.0000 XLON 07003070000119495-E0PUDPLK1fp1 13:20:40 356 597.0000 XLON 07003070000117564-E0PUDPLK1gLw 13:23:42 208 596.0000 XLON 05003050000113445-E0PUDPLK1i1a 13:25:04 386 595.5000 XLON 07003070000121556-E0PUDPLK1icy 13:27:49 1 596.5000 XLON 07003070000122263-E0PUDPLK1kML 13:30:22 49 596.5000 XLON 07003070000122263-E0PUDPLK1lR6 13:30:24 174 596.5000 XLON 07003070000122263-E0PUDPLK1lRM 13:30:24 205 596.5000 XLON 07003070000122846-E0PUDPLK1lRS 13:30:24 158 596.5000 XLON 05003050000122647-E0PUDPLK1lRQ 13:31:38 268 596.5000 XLON 07003070000124557-E0PUDPLK1lwg 13:33:44 49 596.5000 XLON 07003070000125487-E0PUDPLK1mtP 13:33:44 13 596.5000 XLON 07003070000125487-E0PUDPLK1mtR 13:33:44 175 596.5000 XLON 07003070000125487-E0PUDPLK1mtT 13:35:23 268 595.5000 XLON 05003050000124360-E0PUDPLK1nkq 13:36:07 206 594.5000 XLON 07003070000125114-E0PUDPLK1o4a 13:37:44 256 594.0000 XLON 07003070000126950-E0PUDPLK1oo5 13:40:22 231 593.0000 XLON 07003070000125744-E0PUDPLK1q9b 13:46:04 296 593.0000 XLON 07003070000131562-E0PUDPLK1tiE 13:46:11 229 592.5000 XLON 05003050000129827-E0PUDPLK1tnD 13:48:55 248 592.0000 XLON 05003050000126445-E0PUDPLK1vPb 13:50:28 89 591.0000 XLON 07003070000127589-E0PUDPLK1wcK 13:50:28 32 591.0000 XLON 07003070000127589-E0PUDPLK1wc7 13:50:28 12 591.0000 XLON 07003070000127589-E0PUDPLK1wcE 13:51:36 376 593.0000 XLON 05003050000133510-E0PUDPLK1xZJ 13:53:44 370 592.5000 XLON 07003070000133986-E0PUDPLK1yoL 13:53:44 15 592.5000 XLON 07003070000133986-E0PUDPLK1yoN 13:53:44 4 592.5000 XLON 07003070000133986-E0PUDPLK1yoQ 13:53:44 359 593.0000 XLON 05003050000134440-E0PUDPLK1yoA 13:54:24 206 592.5000 XLON 07003070000134565-E0PUDPLK1zDv 13:56:55 302 593.0000 XLON 05003050000135315-E0PUDPLK20iS 13:58:24 314 593.0000 XLON 07003070000135851-E0PUDPLK21XF 14:00:30 199 593.5000 XLON 05003050000136552-E0PUDPLK23FM 14:01:05 254 593.5000 XLON 05003050000137173-E0PUDPLK23hB 14:04:11 134 593.5000 XLON 07003070000138068-E0PUDPLK25Yu 14:04:11 127 593.5000 XLON 07003070000138068-E0PUDPLK25Yw 14:06:05 11 593.5000 XLON 05003050000139210-E0PUDPLK26T9 14:06:10 1 593.0000 XLON 05003050000137725-E0PUDPLK26Wh 14:06:10 259 593.0000 XLON 05003050000137725-E0PUDPLK26Wc 14:06:10 61 593.0000 XLON 05003050000137725-E0PUDPLK26WZ 14:07:45 351 592.5000 XLON 07003070000139850-E0PUDPLK27M9 14:09:27 302 592.5000 XLON 07003070000140438-E0PUDPLK28I8 14:15:16 483 593.0000 XLON 07003070000142183-E0PUDPLK2BBf 14:20:05 398 593.0000 XLON 05003050000144233-E0PUDPLK2Diq 14:20:09 134 592.5000 XLON 05003050000141107-E0PUDPLK2Dnr 14:20:12 72 592.5000 XLON 05003050000141107-E0PUDPLK2DqJ 14:20:48 103 592.5000 XLON 05003050000141107-E0PUDPLK2ELw 14:21:34 423 592.5000 XLON 07003070000144625-E0PUDPLK2ExA 14:25:27 301 592.0000 XLON 07003070000145371-E0PUDPLK2I9F 14:28:51 156 592.0000 XLON 07003070000148673-E0PUDPLK2KKQ 14:28:51 246 592.0000 XLON 07003070000148673-E0PUDPLK2KKT 14:30:01 12 591.5000 XLON 05003050000139928-E0PUDPLK2LXM 14:30:01 14 591.5000 XLON 05003050000139928-E0PUDPLK2LXI 14:30:04 49 591.5000 XLON 05003050000139928-E0PUDPLK2Lvo 14:30:04 89 591.5000 XLON 05003050000139928-E0PUDPLK2Lvq 14:30:04 133 591.5000 XLON 05003050000143474-E0PUDPLK2Lvs 14:30:27 131 591.0000 XLON 05003050000151026-E0PUDPLK2NCk 14:30:27 121 591.0000 XLON 05003050000151026-E0PUDPLK2NCn 14:30:38 270 590.5000 XLON 05003050000144770-E0PUDPLK2NhW 14:33:08 404 592.5000 XLON 07003070000154531-E0PUDPLK2SbP 14:33:11 370 592.0000 XLON 05003050000153800-E0PUDPLK2Shl 14:33:15 336 591.5000 XLON 05003050000154681-E0PUDPLK2Spf 14:35:27 21 591.5000 XLON 05003050000157314-E0PUDPLK2W0q 14:35:27 380 591.5000 XLON 05003050000157314-E0PUDPLK2W0s 14:38:28 12 591.5000 XLON 07003070000160230-E0PUDPLK2aQx 14:38:28 494 591.5000 XLON 07003070000160230-E0PUDPLK2aQz 14:40:31 335 591.0000 XLON 07003070000157180-E0PUDPLK2f7F 14:40:31 510 592.0000 XLON 07003070000162148-E0PUDPLK2f6W 14:40:31 332 591.5000 XLON 07003070000161792-E0PUDPLK2f6d 14:40:31 154 591.5000 XLON 07003070000161792-E0PUDPLK2f6g 14:40:49 382 589.5000 XLON 07003070000162168-E0PUDPLK2fy0 14:42:54 346 591.5000 XLON 07003070000164397-E0PUDPLK2jEE 14:45:07 408 591.5000 XLON 07003070000165908-E0PUDPLK2mai 14:45:14 377 591.0000 XLON 07003070000164861-E0PUDPLK2mrT 14:48:11 351 591.5000 XLON 05003050000168235-E0PUDPLK2rFn 14:49:17 389 591.0000 XLON 07003070000170703-E0PUDPLK2sP1 14:55:00 134 592.0000 XLON 05003050000173301-E0PUDPLK2yrk 14:55:00 264 592.0000 XLON 07003070000173121-E0PUDPLK2yri 14:55:22 141 591.5000 XLON 05003050000172742-E0PUDPLK2zEP 14:55:22 500 592.0000 XLON 07003070000175018-E0PUDPLK2zDf 14:55:48 542 592.0000 XLON 07003070000175524-E0PUDPLK2zxQ 14:56:32 143 592.0000 XLON 07003070000176200-E0PUDPLK31Ml 14:56:32 316 592.0000 XLON 07003070000176200-E0PUDPLK31Mr 14:56:46 36 592.0000 XLON 07003070000176200-E0PUDPLK31ZH 14:56:46 12 592.0000 XLON 07003070000176200-E0PUDPLK31ZB 14:57:10 326 591.5000 XLON 05003050000172742-E0PUDPLK325S 14:57:59 156 591.0000 XLON 05003050000173300-E0PUDPLK33DW 14:58:10 130 591.0000 XLON 05003050000173300-E0PUDPLK33Wj 15:00:40 181 590.5000 XLON 05003050000176350-E0PUDPLK36cV 15:00:40 224 590.5000 XLON 05003050000177789-E0PUDPLK36cX 15:00:40 68 591.0000 XLON 05003050000173300-E0PUDPLK36bw 15:00:40 300 591.0000 XLON 07003070000177626-E0PUDPLK36c0 15:01:32 439 591.0000 XLON 05003050000180469-E0PUDPLK37TP 15:01:49 276 590.0000 XLON 07003070000178395-E0PUDPLK37nw 15:01:59 151 589.5000 XLON 07003070000179630-E0PUDPLK37z7 15:01:59 137 589.5000 XLON 07003070000179630-E0PUDPLK37yn 15:05:05 356 591.0000 XLON 05003050000182800-E0PUDPLK3Avd 15:06:32 416 591.0000 XLON 07003070000184067-E0PUDPLK3Cv9 15:06:32 72 590.5000 XLON 05003050000182067-E0PUDPLK3CvI 15:06:36 229 590.5000 XLON 05003050000182067-E0PUDPLK3Cz1 15:08:57 126 589.5000 XLON 05003050000185454-E0PUDPLK3FgI 15:08:57 212 589.5000 XLON 05003050000185454-E0PUDPLK3FgK 15:08:57 301 590.0000 XLON 05003050000181984-E0PUDPLK3FfW 15:11:32 9 589.5000 XLON 05003050000188006-E0PUDPLK3IwE 15:11:32 363 589.5000 XLON 05003050000188006-E0PUDPLK3IwG 15:11:32 101 589.5000 XLON 05003050000188006-E0PUDPLK3IwI 15:12:16 453 588.5000 XLON 05003050000186770-E0PUDPLK3Ju6 15:14:33 228 588.0000 XLON 07003070000185292-E0PUDPLK3Md7 15:17:12 468 588.0000 XLON 05003050000192288-E0PUDPLK3QvJ 15:18:52 392 589.5000 XLON 07003070000193316-E0PUDPLK3Stn 15:19:52 132 589.0000 XLON 07003070000193936-E0PUDPLK3U4u 15:20:01 182 588.5000 XLON 07003070000192440-E0PUDPLK3UEx 15:20:02 154 588.5000 XLON 07003070000192440-E0PUDPLK3UFi 15:21:02 119 588.5000 XLON 05003050000194518-E0PUDPLK3VN2 15:21:02 463 588.5000 XLON 05003050000194518-E0PUDPLK3VN4 15:22:00 480 589.5000 XLON 05003050000195566-E0PUDPLK3WCj 15:22:06 287 589.0000 XLON 07003070000195398-E0PUDPLK3WNr 15:24:55 391 588.5000 XLON 07003070000196121-E0PUDPLK3Z6S 15:24:55 35 588.5000 XLON 07003070000196121-E0PUDPLK3Z6U 15:25:21 312 588.0000 XLON 05003050000196298-E0PUDPLK3Zmw 15:26:32 234 587.5000 XLON 05003050000199088-E0PUDPLK3bF8 15:26:32 231 587.5000 XLON 05003050000199088-E0PUDPLK3bF3 15:26:32 64 588.0000 XLON 07003070000198890-E0PUDPLK3bEr 15:26:32 268 588.0000 XLON 07003070000198890-E0PUDPLK3bEt 15:33:58 328 587.0000 XLON 07003070000200051-E0PUDPLK3iJj 15:33:59 439 587.0000 XLON 07003070000204212-E0PUDPLK3iKx 15:33:59 321 586.5000 XLON 07003070000197308-E0PUDPLK3iL3 15:34:36 64 586.0000 XLON 05003050000202384-E0PUDPLK3inZ 15:34:36 134 586.0000 XLON 07003070000202205-E0PUDPLK3inX 15:35:23 73 586.0000 XLON 05003050000202384-E0PUDPLK3jUS 15:35:38 133 586.0000 XLON 05003050000202384-E0PUDPLK3jdF 15:36:39 278 585.5000 XLON 05003050000204415-E0PUDPLK3kek 15:36:39 132 585.5000 XLON 05003050000204452-E0PUDPLK3kem 15:38:19 127 585.5000 XLON 05003050000206078-E0PUDPLK3mm7 15:39:56 363 587.5000 XLON 07003070000208086-E0PUDPLK3oPE 15:39:57 552 587.5000 XLON 05003050000208248-E0PUDPLK3oQ6 15:41:18 363 586.5000 XLON 07003070000207900-E0PUDPLK3peO 15:44:03 432 586.5000 XLON 05003050000210246-E0PUDPLK3t6q 15:44:17 471 586.5000 XLON 07003070000211092-E0PUDPLK3tQT 15:45:49 338 586.5000 XLON 05003050000212211-E0PUDPLK3vCj 15:45:49 86 586.5000 XLON 05003050000212211-E0PUDPLK3vCl 15:46:21 553 586.0000 XLON 07003070000209128-E0PUDPLK3vlA 15:52:58 386 586.5000 XLON 07003070000212977-E0PUDPLK42iL 15:52:58 147 586.5000 XLON 07003070000212977-E0PUDPLK42iN 15:53:22 275 586.5000 XLON 07003070000216508-E0PUDPLK4344 15:53:22 134 586.5000 XLON 07003070000216508-E0PUDPLK4347 15:53:22 382 586.5000 XLON 05003050000216491-E0PUDPLK433n 15:54:11 120 586.5000 XLON 07003070000216525-E0PUDPLK441B 15:54:11 399 586.5000 XLON 07003070000216525-E0PUDPLK440w 15:55:05 371 586.5000 XLON 07003070000217535-E0PUDPLK44vi 15:56:50 469 587.0000 XLON 07003070000218274-E0PUDPLK46hD 15:58:23 332 589.0000 XLON 07003070000219747-E0PUDPLK484J 15:58:41 397 589.0000 XLON 07003070000219952-E0PUDPLK48LA 15:58:52 400 588.5000 XLON 05003050000219940-E0PUDPLK48Qo 15:58:55 335 587.5000 XLON 05003050000220163-E0PUDPLK48Tf 16:01:30 495 586.0000 XLON 05003050000222158-E0PUDPLK4C48 16:01:32 483 586.5000 XLON 05003050000223890-E0PUDPLK4CAA 16:02:53 429 585.5000 XLON 07003070000221942-E0PUDPLK4EDZ 16:06:26 319 586.0000 XLON 07003070000227221-E0PUDPLK4ISt 16:07:01 231 586.0000 XLON 05003050000227466-E0PUDPLK4JF1 16:07:01 134 586.0000 XLON 05003050000227513-E0PUDPLK4JF3 16:10:18 41 586.5000 XLON 07003070000228057-E0PUDPLK4Msd 16:10:18 95 586.5000 XLON 07003070000228057-E0PUDPLK4Msf 16:10:18 47 587.0000 XLON 05003050000228637-E0PUDPLK4MsB 16:10:18 338 587.0000 XLON 05003050000228637-E0PUDPLK4MsD 16:10:18 151 587.0000 XLON 07003070000228417-E0PUDPLK4MsF 16:10:19 461 586.5000 XLON 07003070000229773-E0PUDPLK4MtG 16:11:12 364 586.5000 XLON 05003050000230776-E0PUDPLK4Nmh 16:12:42 32 587.0000 XLON 07003070000231229-E0PUDPLK4OuS 16:14:03 292 587.0000 XLON 07003070000231229-E0PUDPLK4QGP 16:14:03 342 587.5000 XLON 07003070000232380-E0PUDPLK4QG8 16:14:03 88 587.5000 XLON 07003070000232380-E0PUDPLK4QGC 16:14:04 461 587.0000 XLON 07003070000232395-E0PUDPLK4QIR 16:15:03 10 586.5000 XLON 07003070000231115-E0PUDPLK4RQQ 16:15:03 476 586.5000 XLON 07003070000231115-E0PUDPLK4RQW 16:15:49 331 586.5000 XLON 05003050000233892-E0PUDPLK4SRO 16:16:32 633 586.5000 XLON 07003070000233833-E0PUDPLK4TBe 16:18:08 176 587.0000 XLON 05003050000234254-E0PUDPLK4UcB 16:18:08 37 587.0000 XLON 07003070000234043-E0PUDPLK4UcD 16:18:55 12 587.5000 XLON 05003050000234330-E0PUDPLK4VY5 16:19:14 129 588.0000 XLON 07003070000234283-E0PUDPLK4Vx7 16:19:14 15 588.0000 XLON 07003070000234283-E0PUDPLK4Vx9 16:19:35 513 588.0000 XLON 07003070000234339-E0PUDPLK4WI7 16:19:35 75 588.0000 XLON 07003070000234339-E0PUDPLK4WI9 16:20:27 603 587.5000 XLON 05003050000234330-E0PUDPLK4XE6 16:21:44 399 587.5000 XLON 05003050000234946-E0PUDPLK4YuP 16:22:32 541 588.5000 XLON 05003050000235080-E0PUDPLK4Zsr 16:23:24 16 587.5000 XLON 05003050000235070-E0PUDPLK4aga 16:24:55 205 587.5000 XLON 05003050000235251-E0PUDPLK4cLE 16:24:55 138 587.5000 XLON 07003070000235079-E0PUDPLK4cLG

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END