Transaction in Own Shares

Future PLC

04 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 3 December 2025

Aggregate number of ordinary shares purchased: 92,148

Lowest price paid per share: 599.0000 Highest price paid per share: 617.0000 Average price paid per share: 605.4899

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,828,989 shares at a cost (including dealing and associated costs) of £53,092,938.20. Following the above transaction, the Company holds no ordinary shares in treasury and has 95,964,642 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 3 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:20 177 616.0000 XLON 05003050000004597-E0PQabvgMPmN 08:02:20 75 616.0000 XLON 05003050000004597-E0PQabvgMPmP 08:02:20 188 617.0000 XLON 07003070000004842-E0PQabvgMPlt 08:02:20 302 616.5000 XLON 07003070000004561-E0PQabvgMPly 08:02:54 176 613.0000 XLON 07003070000004977-E0PQabvgMQP6 08:02:54 162 612.5000 XLON 05003050000005041-E0PQabvgMQPI 08:02:59 173 611.0000 XLON 05003050000004986-E0PQabvgMQSj 08:05:57 165 610.0000 XLON 05003050000005382-E0PQabvgMTX0 08:06:31 172 609.5000 XLON 05003050000005378-E0PQabvgMU9Z 08:07:04 191 608.0000 XLON 07003070000005029-E0PQabvgMVCX 08:07:10 126 606.5000 XLON 05003050000005702-E0PQabvgMVHc 08:08:13 90 606.5000 XLON 05003050000005702-E0PQabvgMWGD 08:09:24 202 607.5000 XLON 05003050000006259-E0PQabvgMXqw 08:10:28 174 608.0000 XLON 05003050000006414-E0PQabvgMYyC 08:11:25 153 608.5000 XLON 07003070000006406-E0PQabvgMZzA 08:11:26 155 607.5000 XLON 05003050000006261-E0PQabvgMZzz 08:12:35 7 605.5000 XLON 07003070000006155-E0PQabvgMbOF 08:12:35 189 605.5000 XLON 07003070000006155-E0PQabvgMbO3 08:19:06 188 610.5000 XLON 07003070000008891-E0PQabvgMhFP 08:19:51 89 612.5000 XLON 05003050000009373-E0PQabvgMhvt 08:19:51 91 612.5000 XLON 05003050000009373-E0PQabvgMhvv 08:19:52 179 612.5000 XLON 05003050000009377-E0PQabvgMhwZ 08:19:53 269 612.5000 XLON 07003070000009221-E0PQabvgMhwx 08:20:22 207 612.0000 XLON 07003070000009141-E0PQabvgMiJs 08:20:24 269 611.5000 XLON 07003070000009132-E0PQabvgMiLz 08:21:01 197 611.5000 XLON 05003050000009723-E0PQabvgMizi 08:22:43 179 612.0000 XLON 07003070000010176-E0PQabvgMjtS 08:23:08 270 611.5000 XLON 05003050000010073-E0PQabvgMk51 08:26:01 348 611.5000 XLON 07003070000011416-E0PQabvgMmEw 08:27:01 189 611.5000 XLON 05003050000012022-E0PQabvgMmxC 08:28:42 186 611.0000 XLON 05003050000012757-E0PQabvgMoLA 08:30:47 353 610.5000 XLON 07003070000010834-E0PQabvgMpq3 08:30:47 288 611.0000 XLON 05003050000013006-E0PQabvgMppr 08:32:02 212 611.0000 XLON 07003070000013912-E0PQabvgMqjZ 08:32:04 190 612.0000 XLON 05003050000014142-E0PQabvgMqpn 08:34:22 264 611.0000 XLON 05003050000014362-E0PQabvgMsU9 08:37:33 208 611.5000 XLON 07003070000015316-E0PQabvgMuK2 08:38:47 1 612.5000 XLON 05003050000016369-E0PQabvgMvGx 08:38:48 208 612.5000 XLON 07003070000016199-E0PQabvgMvIo 08:38:49 208 612.5000 XLON 05003050000016381-E0PQabvgMvK7 08:39:45 189 612.5000 XLON 07003070000016584-E0PQabvgMw1L 08:45:01 127 613.5000 XLON 05003050000017108-E0PQabvgMzPy 08:45:01 118 613.5000 XLON 05003050000017108-E0PQabvgMzPm 08:45:01 196 614.0000 XLON 05003050000018702-E0PQabvgMzP3 08:45:02 236 613.0000 XLON 05003050000017076-E0PQabvgMzUN 08:45:02 196 613.5000 XLON 07003070000018565-E0PQabvgMzUC 08:45:04 113 613.0000 XLON 05003050000018770-E0PQabvgMzaW 08:45:04 122 613.0000 XLON 05003050000018770-E0PQabvgMzaY 08:45:06 235 612.5000 XLON 07003070000018606-E0PQabvgMzfg 08:46:02 87 612.0000 XLON 07003070000019085-E0PQabvgN0dZ 08:46:02 212 612.0000 XLON 07003070000019085-E0PQabvgN0db 08:48:43 186 613.0000 XLON 05003050000019772-E0PQabvgN2L4 08:49:05 299 613.0000 XLON 05003050000020081-E0PQabvgN2gq 08:49:29 200 612.5000 XLON 05003050000019279-E0PQabvgN2vE 08:50:00 200 612.5000 XLON 07003070000020117-E0PQabvgN3MT 08:51:31 333 613.0000 XLON 05003050000021171-E0PQabvgN5Jw 08:51:40 102 612.0000 XLON 07003070000020775-E0PQabvgN5Lr 08:55:00 3 613.5000 XLON 07003070000021702-E0PQabvgN7QO 08:55:00 206 613.5000 XLON 07003070000021702-E0PQabvgN7ND 08:55:00 93 613.5000 XLON 07003070000021702-E0PQabvgN7M2 08:55:39 272 612.5000 XLON 07003070000021262-E0PQabvgN8MA 08:56:02 302 613.5000 XLON 07003070000022498-E0PQabvgN8gs 08:57:51 306 615.0000 XLON 05003050000023356-E0PQabvgN9mP 08:59:22 282 614.0000 XLON 05003050000023810-E0PQabvgNASK 09:00:00 259 613.0000 XLON 07003070000023058-E0PQabvgNAlr 09:00:30 112 612.0000 XLON 07003070000020775-E0PQabvgNBc1 09:00:30 144 612.0000 XLON 05003050000022703-E0PQabvgNBc3 09:03:56 101 612.0000 XLON 07003070000025009-E0PQabvgNDmi 09:05:33 284 613.0000 XLON 05003050000027308-E0PQabvgNEQo 09:07:16 147 612.5000 XLON 07003070000026999-E0PQabvgNFID 09:07:16 115 612.5000 XLON 07003070000026999-E0PQabvgNFI3 09:07:43 41 612.0000 XLON 07003070000025009-E0PQabvgNFRk 09:09:15 77 612.0000 XLON 07003070000025009-E0PQabvgNGFk 09:09:15 130 612.0000 XLON 07003070000027939-E0PQabvgNGFq 09:10:16 304 611.5000 XLON 05003050000028868-E0PQabvgNGnw 09:13:00 144 610.0000 XLON 05003050000027548-E0PQabvgNHtP 09:13:00 131 610.0000 XLON 05003050000030090-E0PQabvgNHtR 09:13:16 33 609.0000 XLON 05003050000028195-E0PQabvgNIAL 09:13:16 119 609.0000 XLON 05003050000028195-E0PQabvgNIAN 09:13:16 238 609.5000 XLON 07003070000027300-E0PQabvgNI8n 09:15:16 240 608.5000 XLON 05003050000030638-E0PQabvgNJNv 09:16:33 114 608.5000 XLON 05003050000031362-E0PQabvgNK1R 09:16:33 251 608.5000 XLON 05003050000031362-E0PQabvgNK1U 09:18:01 344 607.5000 XLON 07003070000031871-E0PQabvgNLU1 09:19:22 1 607.0000 XLON 07003070000032705-E0PQabvgNMKK 09:20:42 231 607.0000 XLON 07003070000033313-E0PQabvgNMvM 09:21:02 1 607.0000 XLON 05003050000033687-E0PQabvgNN4Q 09:22:34 231 606.0000 XLON 05003050000033080-E0PQabvgNODO 09:27:40 286 606.0000 XLON 05003050000034762-E0PQabvgNQdN 09:27:43 1 606.0000 XLON 05003050000036666-E0PQabvgNQej 09:31:03 376 607.5000 XLON 05003050000038113-E0PQabvgNSOf 09:31:40 258 606.5000 XLON 07003070000036451-E0PQabvgNSfI 09:33:43 199 607.5000 XLON 07003070000038652-E0PQabvgNTnE 09:36:40 133 607.5000 XLON 05003050000039584-E0PQabvgNWXm 09:36:40 135 607.5000 XLON 07003070000039333-E0PQabvgNWXk 09:36:52 16 607.0000 XLON 07003070000038836-E0PQabvgNWbz 09:37:07 228 606.5000 XLON 05003050000038601-E0PQabvgNWkp 09:37:07 385 607.0000 XLON 07003070000038836-E0PQabvgNWkS 09:38:50 267 605.5000 XLON 05003050000040575-E0PQabvgNY4y 09:44:09 303 605.5000 XLON 05003050000041801-E0PQabvgNanu 09:44:34 428 605.5000 XLON 05003050000042686-E0PQabvgNb0E 09:45:04 212 605.0000 XLON 05003050000041088-E0PQabvgNbJd 09:47:36 55 605.0000 XLON 05003050000041088-E0PQabvgNch3 09:47:36 280 605.0000 XLON 05003050000043227-E0PQabvgNch5 09:51:19 1 605.0000 XLON 07003070000043497-E0PQabvgNefd 09:51:51 298 605.0000 XLON 07003070000043497-E0PQabvgNf1H 09:54:21 266 604.0000 XLON 07003070000040027-E0PQabvgNgMk 09:57:03 369 604.0000 XLON 07003070000046177-E0PQabvgNhuK 09:59:23 495 604.0000 XLON 05003050000047002-E0PQabvgNj2N 10:03:43 536 606.0000 XLON 05003050000049161-E0PQabvgNmP6 10:04:23 114 606.0000 XLON 05003050000049350-E0PQabvgNmjp 10:04:23 274 606.0000 XLON 05003050000049350-E0PQabvgNmjr 10:06:03 10 606.5000 XLON 05003050000049831-E0PQabvgNnk8 10:06:03 252 606.5000 XLON 05003050000049831-E0PQabvgNnkA 10:12:41 255 607.0000 XLON 07003070000050492-E0PQabvgNqrb 10:13:17 116 607.0000 XLON 07003070000050492-E0PQabvgNr6L 10:13:19 78 607.0000 XLON 07003070000051883-E0PQabvgNr7x 10:13:19 168 607.0000 XLON 07003070000051883-E0PQabvgNr80 10:14:23 486 610.0000 XLON 07003070000052432-E0PQabvgNrjD 10:15:33 303 608.0000 XLON 05003050000052595-E0PQabvgNsWr 10:22:43 519 610.0000 XLON 05003050000055159-E0PQabvgNxKX 10:22:44 455 609.5000 XLON 05003050000054813-E0PQabvgNxL8 10:31:11 375 609.5000 XLON 07003070000057002-E0PQabvgO1Bw 10:32:43 498 609.5000 XLON 05003050000058661-E0PQabvgO1rV 10:33:06 402 609.0000 XLON 07003070000055706-E0PQabvgO1yH 10:40:26 424 609.0000 XLON 07003070000061418-E0PQabvgO4wO 10:42:03 144 609.0000 XLON 05003050000062118-E0PQabvgO5Zf 10:50:11 245 609.5000 XLON 05003050000062129-E0PQabvgO8wx 10:50:11 142 609.5000 XLON 07003070000062471-E0PQabvgO8wz 10:59:49 149 610.5000 XLON 07003070000068625-E0PQabvgODLi 10:59:49 123 610.5000 XLON 07003070000068625-E0PQabvgODLk 10:59:50 388 610.0000 XLON 07003070000068626-E0PQabvgODMM 10:59:51 494 610.0000 XLON 07003070000068630-E0PQabvgODMi 10:59:52 388 610.0000 XLON 07003070000068634-E0PQabvgODN3 11:00:09 465 609.5000 XLON 07003070000064898-E0PQabvgODY3 11:00:09 42 610.5000 XLON 05003050000069044-E0PQabvgODWY 11:00:09 32 610.5000 XLON 05003050000069044-E0PQabvgODWa 11:00:09 220 610.5000 XLON 05003050000069044-E0PQabvgODWc 11:00:09 170 610.5000 XLON 05003050000069044-E0PQabvgODWe 11:01:03 287 609.5000 XLON 07003070000069280-E0PQabvgOECL 11:05:06 275 609.5000 XLON 07003070000069904-E0PQabvgOFgO 11:06:03 399 609.5000 XLON 07003070000071029-E0PQabvgOG5J 11:07:43 459 609.5000 XLON 05003050000071954-E0PQabvgOH1Y 11:07:43 243 609.0000 XLON 05003050000062118-E0PQabvgOH1h 11:11:07 171 609.0000 XLON 05003050000072878-E0PQabvgOIeu 11:21:47 254 609.5000 XLON 05003050000075142-E0PQabvgOMRc 11:21:47 126 609.5000 XLON 05003050000075142-E0PQabvgOMRh 11:21:47 357 610.0000 XLON 05003050000076383-E0PQabvgOMRF 11:21:49 311 609.0000 XLON 07003070000073402-E0PQabvgOMSw 11:24:27 85 609.0000 XLON 07003070000077031-E0PQabvgONA6 11:24:27 215 609.0000 XLON 07003070000077031-E0PQabvgONA8 11:25:07 104 609.0000 XLON 05003050000077386-E0PQabvgONJe 11:26:03 117 609.0000 XLON 05003050000077692-E0PQabvgONls 11:30:12 406 607.5000 XLON 05003050000076392-E0PQabvgOPL3 11:34:12 132 607.0000 XLON 07003070000079633-E0PQabvgOQoM 11:34:12 332 607.0000 XLON 07003070000079633-E0PQabvgOQoO 11:34:41 256 607.0000 XLON 05003050000080338-E0PQabvgOR41 11:35:34 404 606.0000 XLON 07003070000079143-E0PQabvgORcP 11:36:05 125 606.0000 XLON 05003050000080895-E0PQabvgOSAY 11:36:05 5 606.0000 XLON 05003050000080895-E0PQabvgOSAa 11:38:40 177 605.5000 XLON 05003050000081340-E0PQabvgOT97 11:47:20 442 606.0000 XLON 05003050000083906-E0PQabvgOWZI 11:48:11 71 606.0000 XLON 05003050000084275-E0PQabvgOX19 11:49:33 58 606.0000 XLON 05003050000084275-E0PQabvgOXgV 11:49:41 138 606.0000 XLON 05003050000084275-E0PQabvgOXp4 11:58:38 174 606.0000 XLON 05003050000084275-E0PQabvgOaos 11:58:38 213 606.0000 XLON 07003070000085058-E0PQabvgOaou 11:58:39 392 606.0000 XLON 05003050000087253-E0PQabvgOapS 11:59:39 260 605.5000 XLON 07003070000082914-E0PQabvgObRm 11:59:39 398 606.0000 XLON 07003070000087550-E0PQabvgObRY 12:00:00 22 604.5000 XLON 05003050000080878-E0PQabvgObh0 12:00:00 110 604.5000 XLON 05003050000080878-E0PQabvgObgu 12:17:02 96 604.5000 XLON 07003070000087927-E0PQabvgOjmm 12:17:02 139 604.5000 XLON 07003070000090527-E0PQabvgOjmo 12:17:02 145 604.5000 XLON 05003050000080878-E0PQabvgOjmh 12:17:02 39 604.5000 XLON 07003070000087927-E0PQabvgOjmj 12:18:12 101 604.5000 XLON 05003050000094388-E0PQabvgOkah 12:18:12 382 604.5000 XLON 07003070000094003-E0PQabvgOkad 12:18:12 125 604.5000 XLON 05003050000094388-E0PQabvgOkaj 12:18:12 156 604.5000 XLON 07003070000094115-E0PQabvgOkal 12:18:13 458 604.5000 XLON 05003050000094639-E0PQabvgOkbL 12:18:15 381 604.5000 XLON 07003070000094385-E0PQabvgOkcI 12:19:53 345 604.5000 XLON 07003070000094936-E0PQabvgOlCD 12:21:05 274 604.5000 XLON 05003050000095516-E0PQabvgOlce 12:22:45 312 604.5000 XLON 07003070000095754-E0PQabvgOmIR 12:24:26 283 604.0000 XLON 07003070000096232-E0PQabvgOn6e 12:24:26 3 604.0000 XLON 07003070000096232-E0PQabvgOn6c 12:29:26 420 604.0000 XLON 07003070000097527-E0PQabvgOpZk 12:32:57 325 604.5000 XLON 07003070000098629-E0PQabvgOred 12:32:59 318 604.0000 XLON 05003050000098605-E0PQabvgOrfF 12:33:03 16 604.0000 XLON 05003050000098605-E0PQabvgOriT 12:33:10 23 604.0000 XLON 05003050000098605-E0PQabvgOrl1 12:35:53 89 603.5000 XLON 05003050000099371-E0PQabvgOt6w 12:35:53 129 603.5000 XLON 05003050000099371-E0PQabvgOt6y 12:37:00 198 602.0000 XLON 07003070000099126-E0PQabvgOtXl 12:44:26 396 602.5000 XLON 05003050000102415-E0PQabvgOwMB 12:47:45 505 602.5000 XLON 05003050000103356-E0PQabvgOxR9 12:49:26 452 602.5000 XLON 07003070000103588-E0PQabvgOy90 12:52:41 46 601.5000 XLON 05003050000102248-E0PQabvgOzf0 12:52:41 305 601.5000 XLON 05003050000102248-E0PQabvgOzem 12:52:49 198 601.5000 XLON 05003050000105114-E0PQabvgOzh6 12:52:49 132 601.5000 XLON 05003050000105114-E0PQabvgOzh4 12:55:28 213 602.0000 XLON 05003050000105892-E0PQabvgP0fk 12:56:01 194 601.5000 XLON 05003050000105600-E0PQabvgP0mo 12:56:05 216 601.5000 XLON 07003070000105838-E0PQabvgP0np 12:57:54 102 600.5000 XLON 07003070000106277-E0PQabvgP1cI 12:57:54 85 600.5000 XLON 07003070000106277-E0PQabvgP1cC 12:57:54 12 600.5000 XLON 07003070000106277-E0PQabvgP1cE 12:57:54 1 600.5000 XLON 07003070000106277-E0PQabvgP1cG 12:59:26 72 600.5000 XLON 07003070000106764-E0PQabvgP27G 12:59:26 132 600.5000 XLON 07003070000106764-E0PQabvgP27I 13:00:06 203 600.0000 XLON 07003070000102656-E0PQabvgP2VL 13:09:10 315 601.5000 XLON 05003050000110799-E0PQabvgP6Kz 13:09:26 265 601.5000 XLON 05003050000110921-E0PQabvgP6Ol 13:16:12 320 602.5000 XLON 05003050000111712-E0PQabvgPAFJ 13:16:12 284 603.0000 XLON 05003050000112400-E0PQabvgPAEs 13:16:12 98 603.0000 XLON 05003050000112400-E0PQabvgPAEw 13:19:50 355 605.0000 XLON 07003070000116971-E0PQabvgPC8X 13:21:05 294 605.0000 XLON 05003050000117908-E0PQabvgPCUF 13:22:45 389 605.0000 XLON 07003070000118437-E0PQabvgPD8b 13:24:26 317 605.0000 XLON 07003070000119027-E0PQabvgPDnk 13:29:16 226 604.0000 XLON 05003050000120008-E0PQabvgPG4e 13:29:26 100 604.0000 XLON 07003070000120868-E0PQabvgPG7W 13:29:26 258 604.0000 XLON 07003070000120868-E0PQabvgPG7Y 13:33:02 2 604.0000 XLON 07003070000122180-E0PQabvgPIoM 13:33:02 12 604.0000 XLON 07003070000122180-E0PQabvgPIoO 13:33:02 336 604.0000 XLON 07003070000122180-E0PQabvgPIoQ 13:33:02 388 603.5000 XLON 07003070000116954-E0PQabvgPIob 13:37:06 218 603.5000 XLON 07003070000124426-E0PQabvgPKrx 13:37:06 125 603.5000 XLON 07003070000124426-E0PQabvgPKru 13:37:53 12 603.5000 XLON 07003070000124671-E0PQabvgPLAP 13:37:53 324 603.5000 XLON 07003070000124671-E0PQabvgPLAR 13:42:42 20 603.0000 XLON 05003050000125611-E0PQabvgPNI0 13:42:42 185 603.0000 XLON 05003050000125611-E0PQabvgPNHx 13:42:46 133 603.0000 XLON 05003050000126810-E0PQabvgPNK5 13:42:46 178 603.0000 XLON 05003050000126810-E0PQabvgPNK7 13:47:05 382 604.0000 XLON 07003070000128547-E0PQabvgPPdm 13:47:45 368 603.5000 XLON 07003070000127089-E0PQabvgPPrn 13:47:45 320 604.0000 XLON 07003070000128774-E0PQabvgPPrc 13:50:26 234 603.5000 XLON 07003070000129714-E0PQabvgPRRf 13:52:13 125 603.5000 XLON 07003070000129937-E0PQabvgPSBR 13:57:43 106 604.0000 XLON 05003050000131195-E0PQabvgPVer 13:57:43 163 604.0000 XLON 05003050000131195-E0PQabvgPVel 13:57:45 372 604.0000 XLON 05003050000133032-E0PQabvgPVgK 13:59:26 291 604.0000 XLON 05003050000133696-E0PQabvgPWVh 14:01:03 153 603.5000 XLON 07003070000130611-E0PQabvgPXzN 14:01:03 12 603.5000 XLON 07003070000130611-E0PQabvgPXzP 14:02:05 278 604.0000 XLON 07003070000135220-E0PQabvgPZ8V 14:02:45 302 604.0000 XLON 05003050000136131-E0PQabvgPZz9 14:04:26 296 604.0000 XLON 05003050000138063-E0PQabvgPbkK 14:05:06 354 603.5000 XLON 05003050000134582-E0PQabvgPcUJ 14:09:04 221 603.5000 XLON 07003070000142303-E0PQabvgPhmz 14:10:26 230 603.5000 XLON 05003050000144599-E0PQabvgPk0E 14:11:03 158 602.5000 XLON 07003070000139501-E0PQabvgPkin 14:11:03 11 602.5000 XLON 07003070000139501-E0PQabvgPkip 14:12:05 201 602.5000 XLON 05003050000145977-E0PQabvgPlmv 14:12:43 201 601.5000 XLON 07003070000144874-E0PQabvgPmIX 14:16:03 190 601.5000 XLON 07003070000146879-E0PQabvgPoRS 14:16:05 357 601.5000 XLON 05003050000150193-E0PQabvgPoUU 14:16:05 12 601.5000 XLON 05003050000150193-E0PQabvgPoTk 14:16:40 129 601.0000 XLON 07003070000146108-E0PQabvgPp8S 14:24:23 105 602.0000 XLON 07003070000152255-E0PQabvgPuBe 14:28:57 251 601.5000 XLON 05003050000151730-E0PQabvgPxEH 14:28:57 175 601.5000 XLON 07003070000154792-E0PQabvgPxEJ 14:28:57 190 602.0000 XLON 05003050000155140-E0PQabvgPxDs 14:28:57 146 602.0000 XLON 07003070000152255-E0PQabvgPxDq 14:28:57 131 602.0000 XLON 05003050000156296-E0PQabvgPxDu 14:28:59 506 601.5000 XLON 07003070000159156-E0PQabvgPxJW 14:31:05 860 603.0000 XLON 07003070000162205-E0PQabvgQ15i 14:37:22 1,200 605.0000 XLON 05003050000170730-E0PQabvgQBwh 14:37:22 453 605.0000 XLON 05003050000170730-E0PQabvgQBwj 14:37:51 619 604.0000 XLON 07003070000170050-E0PQabvgQCXz 14:39:23 1 603.5000 XLON 05003050000172336-E0PQabvgQEbW 14:39:23 466 603.5000 XLON 05003050000172336-E0PQabvgQEbQ 14:42:05 557 604.0000 XLON 05003050000175498-E0PQabvgQJQn 14:42:43 116 603.5000 XLON 05003050000174120-E0PQabvgQKdj 14:46:20 409 604.5000 XLON 05003050000178843-E0PQabvgQOsO 14:50:43 256 605.5000 XLON 07003070000184313-E0PQabvgQU2z 14:50:43 77 605.5000 XLON 07003070000184313-E0PQabvgQU31 14:50:43 70 605.5000 XLON 07003070000184313-E0PQabvgQU33 14:50:43 170 605.5000 XLON 07003070000184313-E0PQabvgQU35 14:50:44 460 605.5000 XLON 05003050000184566-E0PQabvgQU4y 14:50:46 187 605.5000 XLON 07003070000184376-E0PQabvgQU9a 14:51:05 417 605.5000 XLON 05003050000184862-E0PQabvgQUWa 14:54:38 707 605.5000 XLON 07003070000187360-E0PQabvgQZ29 14:54:38 457 606.0000 XLON 07003070000188038-E0PQabvgQZ1i 14:56:05 449 605.5000 XLON 07003070000189519-E0PQabvgQarZ 14:57:45 370 605.5000 XLON 05003050000191142-E0PQabvgQcjv 14:59:47 412 605.0000 XLON 07003070000192203-E0PQabvgQeFo 14:59:47 46 605.0000 XLON 07003070000192203-E0PQabvgQeFq 15:01:07 376 605.5000 XLON 05003050000194886-E0PQabvgQgDT 15:01:52 374 604.5000 XLON 05003050000189733-E0PQabvgQhOP 15:04:26 637 605.0000 XLON 05003050000197721-E0PQabvgQl9J 15:05:32 403 604.5000 XLON 07003070000196927-E0PQabvgQmDE 15:06:58 222 604.0000 XLON 07003070000198934-E0PQabvgQnop 15:06:58 132 604.0000 XLON 07003070000198934-E0PQabvgQnol 15:09:23 426 604.0000 XLON 07003070000200603-E0PQabvgQqvo 15:11:05 507 604.0000 XLON 07003070000203308-E0PQabvgQsRU 15:12:43 302 603.5000 XLON 05003050000199136-E0PQabvgQuit 15:16:57 218 605.0000 XLON 05003050000207675-E0PQabvgQzyQ 15:16:57 507 605.0000 XLON 07003070000207534-E0PQabvgQzyS 15:16:57 154 605.0000 XLON 05003050000207676-E0PQabvgQzyW 15:16:57 99 605.0000 XLON 07003070000207534-E0PQabvgQzyU 15:16:57 52 605.0000 XLON 07003070000207535-E0PQabvgQzyY 15:17:45 327 605.0000 XLON 07003070000208681-E0PQabvgR0sY 15:21:03 145 605.5000 XLON 05003050000211063-E0PQabvgR4p7 15:21:03 2 605.5000 XLON 05003050000211063-E0PQabvgR4p9 15:21:03 234 605.5000 XLON 05003050000211063-E0PQabvgR4pF 15:21:05 125 605.5000 XLON 07003070000211203-E0PQabvgR4tG 15:21:56 408 605.5000 XLON 07003070000211203-E0PQabvgR5xP 15:22:45 366 605.5000 XLON 05003050000212951-E0PQabvgR7G0 15:24:25 344 605.5000 XLON 07003070000213695-E0PQabvgR9EF 15:26:05 13 605.5000 XLON 07003070000214941-E0PQabvgRB8e 15:27:05 224 605.5000 XLON 05003050000215932-E0PQabvgRC6D 15:27:05 209 605.5000 XLON 05003050000215932-E0PQabvgRC6F 15:27:39 346 605.0000 XLON 07003070000209855-E0PQabvgRCcS 15:27:45 296 605.0000 XLON 07003070000216066-E0PQabvgRCh9 15:29:25 354 605.0000 XLON 05003050000217604-E0PQabvgREGX 15:29:25 32 605.0000 XLON 05003050000217604-E0PQabvgREGZ 15:29:25 72 605.0000 XLON 05003050000217604-E0PQabvgREGb 15:31:05 253 605.0000 XLON 05003050000219038-E0PQabvgRFil 15:31:05 209 605.0000 XLON 05003050000219038-E0PQabvgRFin 15:32:45 194 604.0000 XLON 05003050000216360-E0PQabvgRH80 15:32:45 32 605.0000 XLON 05003050000220246-E0PQabvgRH7d 15:32:46 134 603.5000 XLON 07003070000212705-E0PQabvgRH91 15:36:12 512 604.0000 XLON 07003070000222389-E0PQabvgRNBm 15:38:45 29 604.0000 XLON 07003070000225111-E0PQabvgRQ3H 15:38:56 512 604.0000 XLON 05003050000225568-E0PQabvgRQI7 15:39:25 448 604.0000 XLON 07003070000225704-E0PQabvgRQk0 15:41:05 341 603.5000 XLON 07003070000221530-E0PQabvgRSrr 15:42:45 2 603.5000 XLON 05003050000228410-E0PQabvgRUfa 15:42:45 17 603.5000 XLON 05003050000228410-E0PQabvgRUfd 15:42:45 405 603.5000 XLON 05003050000228410-E0PQabvgRUfg 15:44:25 335 603.0000 XLON 05003050000229326-E0PQabvgRWJO 15:44:25 186 603.0000 XLON 05003050000214761-E0PQabvgRWJ8 15:47:43 524 603.0000 XLON 05003050000231214-E0PQabvgRZdb 15:47:47 172 602.5000 XLON 07003070000219969-E0PQabvgRZhU 15:47:47 122 602.5000 XLON 07003070000225281-E0PQabvgRZhW 15:47:47 25 602.5000 XLON 07003070000225281-E0PQabvgRZhZ 15:47:47 157 602.5000 XLON 07003070000230336-E0PQabvgRZhb 15:48:15 125 601.5000 XLON 07003070000227016-E0PQabvgRaDD 15:52:04 300 602.0000 XLON 07003070000234380-E0PQabvgRdXc 15:52:04 217 602.0000 XLON 07003070000234380-E0PQabvgRdXe 15:52:43 476 601.5000 XLON 05003050000234994-E0PQabvgRe2p 15:52:46 50 601.0000 XLON 07003070000234756-E0PQabvgRe8v 15:52:46 460 601.0000 XLON 07003070000234756-E0PQabvgRe8x 15:54:42 257 600.0000 XLON 07003070000236139-E0PQabvgRfmK 15:55:40 333 599.5000 XLON 07003070000236097-E0PQabvgRgqt 15:55:40 1 599.5000 XLON 07003070000236097-E0PQabvgRgqv 15:56:12 172 599.0000 XLON 05003050000236393-E0PQabvgRhUt 15:56:31 8 599.0000 XLON 05003050000236393-E0PQabvgRhmU 15:59:01 385 600.5000 XLON 07003070000239430-E0PQabvgRjys 15:59:17 478 600.5000 XLON 07003070000239647-E0PQabvgRkCU 16:01:42 42 600.5000 XLON 07003070000239647-E0PQabvgRmvg 16:01:42 467 600.5000 XLON 05003050000241155-E0PQabvgRmvp 16:03:21 532 600.5000 XLON 05003050000242229-E0PQabvgRoHN 16:04:36 637 600.5000 XLON 07003070000243074-E0PQabvgRpOK 16:06:55 92 601.0000 XLON 07003070000245175-E0PQabvgRs9D 16:06:56 471 601.0000 XLON 05003050000245456-E0PQabvgRsAp 16:07:01 681 600.5000 XLON 07003070000244419-E0PQabvgRsJX 16:09:23 126 600.0000 XLON 05003050000245970-E0PQabvgRviJ 16:11:21 456 600.0000 XLON 05003050000245970-E0PQabvgRyVC 16:11:23 188 600.0000 XLON 07003070000249131-E0PQabvgRyZX 16:11:24 199 600.0000 XLON 07003070000249131-E0PQabvgRyZg 16:11:24 77 600.0000 XLON 07003070000249131-E0PQabvgRyZe 16:12:17 395 600.0000 XLON 07003070000249914-E0PQabvgRzej 16:12:23 116 599.5000 XLON 07003070000245676-E0PQabvgRzol 16:12:23 466 599.5000 XLON 07003070000245676-E0PQabvgRzon 16:13:12 270 599.5000 XLON 05003050000250336-E0PQabvgS17V 16:13:12 205 599.5000 XLON 05003050000250336-E0PQabvgS17X 16:15:12 133 599.5000 XLON 07003070000251280-E0PQabvgS3ND 16:15:12 54 599.5000 XLON 07003070000251280-E0PQabvgS3Kq 16:16:00 27 599.5000 XLON 07003070000251280-E0PQabvgS4Kv 16:16:05 397 599.5000 XLON 07003070000251280-E0PQabvgS4Qw 16:16:53 426 599.5000 XLON 07003070000252451-E0PQabvgS5Jz 16:17:50 304 599.5000 XLON 07003070000252634-E0PQabvgS6GU 16:18:31 398 599.5000 XLON 05003050000252975-E0PQabvgS77l 16:18:39 129 599.0000 XLON 07003070000252224-E0PQabvgS7GV 16:18:39 353 599.0000 XLON 07003070000252224-E0PQabvgS7GX 16:20:25 248 599.5000 XLON 07003070000253122-E0PQabvgS9Aq 16:20:25 18 599.5000 XLON 07003070000253122-E0PQabvgS9As 16:20:25 17 599.5000 XLON 07003070000253122-E0PQabvgS9Au 16:20:26 62 599.5000 XLON 07003070000253122-E0PQabvgS9BE 16:20:26 119 599.5000 XLON 07003070000253122-E0PQabvgS9BC 16:20:57 85 599.5000 XLON 07003070000253242-E0PQabvgS9UD 16:20:57 113 599.5000 XLON 07003070000253242-E0PQabvgS9UA 16:20:57 133 599.5000 XLON 07003070000253242-E0PQabvgS9U5 16:21:33 37 599.5000 XLON 05003050000253561-E0PQabvgSAAG 16:21:33 358 599.5000 XLON 05003050000253561-E0PQabvgSAAD 16:22:13 138 599.5000 XLON 05003050000253726-E0PQabvgSAiG 16:22:13 130 599.5000 XLON 05003050000253726-E0PQabvgSAi7 16:22:41 96 599.5000 XLON 05003050000253726-E0PQabvgSB7P 16:22:41 412 599.5000 XLON 05003050000253785-E0PQabvgSB7V 16:23:34 150 599.5000 XLON 07003070000253792-E0PQabvgSBl6 16:23:34 5 599.5000 XLON 07003070000253792-E0PQabvgSBl4 16:24:55 139 599.5000 XLON 07003070000254027-E0PQabvgSCvX 16:24:55 913 599.5000 XLON 07003070000254027-E0PQabvgSCvS

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END