Transaction in Own Shares

Future PLC

02 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 1 December 2025

Aggregate number of ordinary shares purchased: 87,048

Lowest price paid per share: 617.5000 Highest price paid per share: 637.0000 Average price paid per share: 632.0150

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,647,757 shares at a cost (including dealing and associated costs) of £51,970,867.20. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,145,874 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 1 December 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:08:36 308 621.5000 XLON 07003070000007004-E0PP8gxpJggZ 08:08:40 283 627.5000 XLON 07003070000007025-E0PP8gxpJgmA 08:08:43 233 627.5000 XLON 05003050000006973-E0PP8gxpJgow 08:09:22 151 630.0000 XLON 07003070000007134-E0PP8gxpJhiL 08:09:22 206 630.0000 XLON 07003070000007134-E0PP8gxpJhiN 08:10:15 227 622.5000 XLON 05003050000007268-E0PP8gxpJivH 08:12:01 179 622.5000 XLON 07003070000007585-E0PP8gxpJkMT 08:14:36 85 622.5000 XLON 05003050000007600-E0PP8gxpJlp2 08:15:11 214 624.0000 XLON 07003070000008040-E0PP8gxpJmDP 08:15:12 168 624.0000 XLON 07003070000008043-E0PP8gxpJmFN 08:15:13 158 624.0000 XLON 07003070000008053-E0PP8gxpJmIz 08:15:22 158 624.0000 XLON 07003070000008077-E0PP8gxpJmP1 08:16:01 155 624.0000 XLON 05003050000008607-E0PP8gxpJmw5 08:16:38 192 624.0000 XLON 07003070000008964-E0PP8gxpJnHy 08:17:25 192 624.0000 XLON 05003050000009255-E0PP8gxpJngw 08:18:11 192 624.0000 XLON 07003070000009700-E0PP8gxpJoEs 08:19:01 182 624.0000 XLON 07003070000009976-E0PP8gxpJoyD 08:20:45 151 624.0000 XLON 05003050000010190-E0PP8gxpJq5T 08:23:29 182 623.0000 XLON 07003070000010776-E0PP8gxpJsFc 08:23:30 103 623.0000 XLON 07003070000010776-E0PP8gxpJsFw 08:23:56 95 623.0000 XLON 07003070000011847-E0PP8gxpJsVg 08:24:01 168 623.0000 XLON 07003070000011847-E0PP8gxpJsYr 08:24:02 122 622.5000 XLON 05003050000007600-E0PP8gxpJsZg 08:24:02 209 623.0000 XLON 05003050000011920-E0PP8gxpJsZM 08:24:44 174 622.5000 XLON 07003070000012275-E0PP8gxpJt3B 08:25:30 209 621.0000 XLON 07003070000007432-E0PP8gxpJthB 08:25:44 134 621.0000 XLON 07003070000012652-E0PP8gxpJu0O 08:26:01 272 621.0000 XLON 05003050000012635-E0PP8gxpJu9b 08:26:11 136 620.0000 XLON 05003050000011723-E0PP8gxpJuFs 08:27:01 133 620.0000 XLON 05003050000012981-E0PP8gxpJuiK 08:27:43 147 617.5000 XLON 05003050000012529-E0PP8gxpJvhh 08:27:43 56 617.5000 XLON 07003070000012757-E0PP8gxpJvhj 08:27:43 95 617.5000 XLON 07003070000012757-E0PP8gxpJvho 08:36:39 173 620.0000 XLON 07003070000017278-E0PP8gxpK2Ww 08:49:45 128 622.0000 XLON 05003050000020263-E0PP8gxpKBiR 08:49:45 138 622.0000 XLON 07003070000019960-E0PP8gxpKBiP 08:49:46 154 622.0000 XLON 05003050000022181-E0PP8gxpKBnM 08:49:47 1 622.0000 XLON 07003070000022273-E0PP8gxpKBpI 08:49:47 190 622.0000 XLON 07003070000022273-E0PP8gxpKBpK 08:49:48 191 622.0000 XLON 05003050000022193-E0PP8gxpKBqT 08:50:17 162 622.0000 XLON 07003070000022289-E0PP8gxpKCFt 08:50:18 206 622.0000 XLON 07003070000022868-E0PP8gxpKCI1 08:50:19 147 622.0000 XLON 05003050000022786-E0PP8gxpKCIb 08:50:25 147 622.0000 XLON 05003050000022793-E0PP8gxpKCL3 08:50:26 206 622.0000 XLON 07003070000022938-E0PP8gxpKCMG 08:50:27 191 622.0000 XLON 07003070000022959-E0PP8gxpKCN0 08:50:34 215 622.0000 XLON 05003050000022994-E0PP8gxpKCiv 08:50:34 191 622.0000 XLON 07003070000022969-E0PP8gxpKCit 08:51:02 178 623.5000 XLON 07003070000023307-E0PP8gxpKD3W 08:51:19 163 624.0000 XLON 05003050000023416-E0PP8gxpKDGF 08:51:20 207 624.0000 XLON 07003070000023497-E0PP8gxpKDGf 08:51:50 222 624.0000 XLON 05003050000023424-E0PP8gxpKDbI 08:51:50 148 623.5000 XLON 05003050000023299-E0PP8gxpKDbN 09:00:43 37 623.5000 XLON 05003050000023595-E0PP8gxpKIwr 09:00:43 157 623.5000 XLON 05003050000023595-E0PP8gxpKIwu 09:00:43 53 623.5000 XLON 05003050000023907-E0PP8gxpKIwy 09:00:43 277 623.5000 XLON 05003050000023907-E0PP8gxpKIx0 09:00:44 196 623.5000 XLON 07003070000028040-E0PP8gxpKIyB 09:00:45 227 623.5000 XLON 05003050000027957-E0PP8gxpKIyU 09:00:46 196 623.5000 XLON 05003050000027966-E0PP8gxpKIyt 09:00:47 151 623.5000 XLON 07003070000028090-E0PP8gxpKJ0O 09:00:48 181 623.5000 XLON 05003050000028000-E0PP8gxpKJ0k 09:01:04 100 623.5000 XLON 07003070000028117-E0PP8gxpKJCD 09:01:04 127 623.5000 XLON 07003070000028117-E0PP8gxpKJCA 09:01:05 164 623.0000 XLON 07003070000023114-E0PP8gxpKJDy 09:01:11 196 622.5000 XLON 07003070000028518-E0PP8gxpKJJ9 09:01:48 181 623.0000 XLON 07003070000028981-E0PP8gxpKJrJ 09:02:44 161 623.0000 XLON 07003070000029550-E0PP8gxpKKtJ 09:02:44 65 623.0000 XLON 07003070000029550-E0PP8gxpKKtL 09:02:44 1 623.0000 XLON 07003070000029550-E0PP8gxpKKtC 09:04:13 196 625.5000 XLON 07003070000030304-E0PP8gxpKMMq 09:07:02 167 625.5000 XLON 07003070000032009-E0PP8gxpKOv7 09:18:37 237 626.0000 XLON 07003070000032237-E0PP8gxpKWc7 09:18:38 337 626.0000 XLON 05003050000036957-E0PP8gxpKWfk 09:18:38 125 626.0000 XLON 05003050000036957-E0PP8gxpKWfi 09:18:39 13 626.0000 XLON 07003070000037026-E0PP8gxpKWhW 09:18:39 188 626.0000 XLON 07003070000037026-E0PP8gxpKWhT 09:18:41 216 626.0000 XLON 07003070000037031-E0PP8gxpKWmD 09:18:42 267 626.0000 XLON 05003050000036994-E0PP8gxpKWo0 09:18:44 15 626.0000 XLON 05003050000036994-E0PP8gxpKWqk 09:18:44 208 626.0000 XLON 07003070000037053-E0PP8gxpKWqm 09:20:57 1 626.0000 XLON 07003070000037084-E0PP8gxpKYWS 09:27:20 390 631.0000 XLON 05003050000040775-E0PP8gxpKcqv 09:27:20 160 631.0000 XLON 05003050000040775-E0PP8gxpKcqx 09:27:20 162 631.0000 XLON 05003050000040775-E0PP8gxpKcqz 09:27:21 178 631.0000 XLON 05003050000040777-E0PP8gxpKcs3 09:27:22 154 631.0000 XLON 07003070000040825-E0PP8gxpKcta 09:28:53 169 632.5000 XLON 07003070000041341-E0PP8gxpKdqU 09:28:54 206 632.5000 XLON 05003050000041290-E0PP8gxpKdra 09:28:54 160 632.5000 XLON 05003050000041290-E0PP8gxpKdrc 09:29:21 201 632.5000 XLON 07003070000041511-E0PP8gxpKe6f 09:29:23 165 633.0000 XLON 05003050000041483-E0PP8gxpKeBc 09:30:23 300 632.5000 XLON 07003070000042117-E0PP8gxpKehb 09:31:01 165 632.5000 XLON 05003050000042484-E0PP8gxpKeuI 09:31:02 165 632.5000 XLON 07003070000042534-E0PP8gxpKeuf 09:32:03 165 632.5000 XLON 05003050000042868-E0PP8gxpKfPl 09:32:42 165 632.5000 XLON 07003070000043228-E0PP8gxpKfw6 09:33:42 165 632.5000 XLON 05003050000043582-E0PP8gxpKgeD 09:33:46 153 631.5000 XLON 07003070000041178-E0PP8gxpKgfV 09:34:23 306 631.0000 XLON 05003050000043797-E0PP8gxpKgyG 09:36:02 24 631.0000 XLON 07003070000044586-E0PP8gxpKiBj 09:37:04 29 631.0000 XLON 07003070000044962-E0PP8gxpKiuK 09:37:04 356 631.0000 XLON 07003070000044962-E0PP8gxpKiuM 09:37:42 144 631.0000 XLON 07003070000045194-E0PP8gxpKjBj 09:37:42 25 631.0000 XLON 07003070000045194-E0PP8gxpKjBl 09:39:22 44 630.5000 XLON 05003050000045989-E0PP8gxpKkd1 09:40:22 231 629.0000 XLON 05003050000041468-E0PP8gxpKlOx 09:40:22 240 630.0000 XLON 05003050000046464-E0PP8gxpKlOa 09:40:22 216 629.5000 XLON 05003050000044569-E0PP8gxpKlOq 09:41:02 176 629.0000 XLON 07003070000046722-E0PP8gxpKlo9 09:45:54 180 629.0000 XLON 05003050000048366-E0PP8gxpKosW 09:46:02 156 629.0000 XLON 07003070000048473-E0PP8gxpKovs 09:47:42 258 629.0000 XLON 05003050000049133-E0PP8gxpKqCt 09:47:42 9 629.0000 XLON 07003070000048473-E0PP8gxpKqCr 09:50:09 2 629.0000 XLON 07003070000049922-E0PP8gxpKs0S 09:50:50 160 629.0000 XLON 07003070000049922-E0PP8gxpKsLS 09:54:17 162 628.5000 XLON 05003050000047256-E0PP8gxpKuj3 09:54:17 129 629.0000 XLON 05003050000050561-E0PP8gxpKuib 09:54:17 84 629.0000 XLON 07003070000049922-E0PP8gxpKuiZ 09:55:05 31 629.5000 XLON 07003070000052295-E0PP8gxpKvLH 09:55:05 30 629.5000 XLON 07003070000052295-E0PP8gxpKvLJ 09:55:06 126 629.5000 XLON 07003070000052295-E0PP8gxpKvLU 09:55:06 132 629.5000 XLON 05003050000052164-E0PP8gxpKvLY 09:56:02 241 629.5000 XLON 05003050000052528-E0PP8gxpKwAE 09:57:42 2 629.5000 XLON 05003050000053130-E0PP8gxpKxWv 09:57:42 310 629.5000 XLON 05003050000053130-E0PP8gxpKxWx 09:59:29 365 629.5000 XLON 07003070000053869-E0PP8gxpKyWQ 10:04:22 211 630.5000 XLON 07003070000055723-E0PP8gxpL1qR 10:10:06 211 632.5000 XLON 07003070000057861-E0PP8gxpL5sM 10:12:32 244 633.0000 XLON 07003070000058548-E0PP8gxpL7jX 10:14:58 255 634.0000 XLON 05003050000059287-E0PP8gxpL9Fh 10:15:58 202 634.0000 XLON 05003050000059602-E0PP8gxpLA5s 10:16:02 593 634.0000 XLON 07003070000059735-E0PP8gxpLA93 10:17:18 43 633.0000 XLON 07003070000058736-E0PP8gxpLBfP 10:17:18 174 633.0000 XLON 07003070000058736-E0PP8gxpLBfS 10:17:42 71 633.0000 XLON 07003070000060332-E0PP8gxpLBwy 10:17:42 187 633.0000 XLON 07003070000060332-E0PP8gxpLBww 10:21:40 22 633.0000 XLON 05003050000060731-E0PP8gxpLEAh 10:21:40 222 633.0000 XLON 05003050000060731-E0PP8gxpLEAj 10:21:42 167 632.5000 XLON 07003070000058202-E0PP8gxpLECu 10:21:42 27 632.5000 XLON 07003070000058202-E0PP8gxpLECw 10:25:22 279 632.5000 XLON 07003070000062696-E0PP8gxpLGpK 10:42:57 69 633.0000 XLON 07003070000063289-E0PP8gxpLQR0 10:42:57 1 633.0000 XLON 07003070000063289-E0PP8gxpLQR9 10:42:57 165 633.0000 XLON 07003070000063289-E0PP8gxpLQRE 10:42:58 333 633.0000 XLON 07003070000067891-E0PP8gxpLQRt 10:42:59 364 633.0000 XLON 07003070000067898-E0PP8gxpLQSQ 10:45:05 268 633.0000 XLON 05003050000067754-E0PP8gxpLRyB 10:45:11 27 633.5000 XLON 07003070000068742-E0PP8gxpLS8i 10:45:11 133 633.5000 XLON 07003070000068742-E0PP8gxpLS8k 10:45:12 241 633.5000 XLON 07003070000068748-E0PP8gxpLS9R 10:45:13 263 633.5000 XLON 05003050000068619-E0PP8gxpLSAA 10:46:02 219 633.5000 XLON 05003050000068948-E0PP8gxpLSi2 10:47:02 262 633.5000 XLON 07003070000069344-E0PP8gxpLTIC 10:47:42 262 633.5000 XLON 07003070000069564-E0PP8gxpLTrf 10:50:02 2 633.5000 XLON 05003050000069783-E0PP8gxpLUpc 10:50:22 241 633.0000 XLON 05003050000068526-E0PP8gxpLVGR 10:50:22 186 633.5000 XLON 05003050000069783-E0PP8gxpLVG3 10:51:02 240 633.0000 XLON 07003070000070725-E0PP8gxpLVcR 10:52:02 138 633.0000 XLON 07003070000071065-E0PP8gxpLWA2 10:52:42 305 633.0000 XLON 07003070000071243-E0PP8gxpLWPR 10:53:01 121 632.5000 XLON 07003070000063047-E0PP8gxpLWXO 10:53:44 109 632.5000 XLON 07003070000063047-E0PP8gxpLWpT 10:54:22 143 632.5000 XLON 07003070000071736-E0PP8gxpLX52 10:54:22 90 632.5000 XLON 07003070000071736-E0PP8gxpLX54 10:56:02 2 631.5000 XLON 05003050000072168-E0PP8gxpLYo2 10:56:02 325 631.5000 XLON 05003050000072168-E0PP8gxpLYo4 10:57:42 311 631.5000 XLON 07003070000072792-E0PP8gxpLZn8 10:59:22 282 631.5000 XLON 05003050000073165-E0PP8gxpLaVF 11:05:20 174 632.0000 XLON 07003070000073990-E0PP8gxpLdXI 11:15:49 264 634.5000 XLON 07003070000079369-E0PP8gxpLj2A 11:15:49 677 634.5000 XLON 05003050000079208-E0PP8gxpLj1n 11:16:02 390 634.5000 XLON 05003050000079294-E0PP8gxpLjJj 11:21:02 353 634.5000 XLON 05003050000081128-E0PP8gxpLlO9 11:24:22 136 634.5000 XLON 05003050000082155-E0PP8gxpLmt8 11:25:22 354 634.5000 XLON 07003070000082654-E0PP8gxpLnKK 11:27:42 253 634.5000 XLON 07003070000083350-E0PP8gxpLoK8 11:29:22 30 634.5000 XLON 05003050000083624-E0PP8gxpLpAq 11:29:22 303 634.5000 XLON 05003050000083624-E0PP8gxpLpAm 11:31:02 333 634.5000 XLON 05003050000084173-E0PP8gxpLpwW 11:34:23 244 634.5000 XLON 05003050000085335-E0PP8gxpLrjA 11:37:02 247 634.5000 XLON 07003070000086377-E0PP8gxpLtJP 11:37:42 38 634.5000 XLON 07003070000086591-E0PP8gxpLtiQ 11:41:02 137 634.5000 XLON 05003050000087532-E0PP8gxpLv2N 11:42:02 171 634.5000 XLON 07003070000087989-E0PP8gxpLvQB 11:42:02 2 634.5000 XLON 07003070000087989-E0PP8gxpLvQD 11:42:02 53 634.5000 XLON 07003070000087989-E0PP8gxpLvQF 11:42:02 316 634.0000 XLON 05003050000086867-E0PP8gxpLvQN 11:47:42 52 634.0000 XLON 07003070000089605-E0PP8gxpLxpx 11:49:34 17 634.0000 XLON 07003070000089605-E0PP8gxpLyZ3 11:52:02 216 634.0000 XLON 05003050000089902-E0PP8gxpLzjk 11:52:02 74 634.0000 XLON 07003070000089605-E0PP8gxpLzji 11:55:14 212 634.5000 XLON 05003050000091096-E0PP8gxpM1Jp 11:55:14 39 634.5000 XLON 05003050000091096-E0PP8gxpM1Js 11:55:14 263 634.5000 XLON 05003050000091607-E0PP8gxpM1Jw 11:55:14 344 634.5000 XLON 07003070000091574-E0PP8gxpM1Ju 11:58:42 506 634.5000 XLON 05003050000092466-E0PP8gxpM2yS 11:58:42 250 634.5000 XLON 07003070000092889-E0PP8gxpM2yU 12:00:22 290 634.5000 XLON 05003050000093276-E0PP8gxpM3jF 12:01:04 290 634.5000 XLON 05003050000093572-E0PP8gxpM45y 12:04:43 344 634.5000 XLON 05003050000094651-E0PP8gxpM5ph 12:04:43 42 634.5000 XLON 07003070000095103-E0PP8gxpM5pl 12:13:04 227 634.5000 XLON 07003070000095103-E0PP8gxpMAg4 12:13:42 199 634.5000 XLON 05003050000098974-E0PP8gxpMAyQ 12:17:55 272 634.5000 XLON 05003050000099353-E0PP8gxpMDAR 12:17:55 248 634.5000 XLON 07003070000100706-E0PP8gxpMDAT 12:17:55 178 634.5000 XLON 07003070000100009-E0PP8gxpMDAV 12:17:55 232 634.5000 XLON 07003070000100668-E0PP8gxpMDAX 12:19:22 77 634.0000 XLON 05003050000101237-E0PP8gxpMECW 12:19:22 200 634.0000 XLON 05003050000101237-E0PP8gxpMECY 12:24:00 299 633.5000 XLON 07003070000101919-E0PP8gxpMFts 12:25:15 263 633.5000 XLON 07003070000103463-E0PP8gxpMGN0 12:25:15 84 633.5000 XLON 07003070000103463-E0PP8gxpMGMs 12:28:47 1 633.5000 XLON 05003050000103606-E0PP8gxpMI9G 12:31:11 1 633.5000 XLON 05003050000103606-E0PP8gxpMJkB 12:31:11 246 633.5000 XLON 05003050000103606-E0PP8gxpMJkD 12:32:42 183 633.5000 XLON 05003050000105972-E0PP8gxpML7G 12:32:42 432 634.0000 XLON 07003070000106299-E0PP8gxpML6z 12:34:09 248 632.5000 XLON 07003070000103103-E0PP8gxpMM3Q 12:35:13 280 632.5000 XLON 05003050000106880-E0PP8gxpMMVU 12:38:42 111 632.5000 XLON 07003070000108458-E0PP8gxpMOaF 12:39:22 255 632.5000 XLON 07003070000108626-E0PP8gxpMOvt 12:41:02 473 632.5000 XLON 07003070000109087-E0PP8gxpMPZx 12:42:42 229 632.5000 XLON 07003070000109624-E0PP8gxpMQM5 12:44:22 1 632.5000 XLON 07003070000110250-E0PP8gxpMR0H 12:44:22 262 632.5000 XLON 07003070000110250-E0PP8gxpMR0J 12:46:02 246 632.5000 XLON 05003050000110904-E0PP8gxpMRwj 12:47:42 251 632.5000 XLON 05003050000111558-E0PP8gxpMSif 12:49:28 216 632.0000 XLON 07003070000107535-E0PP8gxpMUDg 13:00:22 1 632.5000 XLON 07003070000117118-E0PP8gxpMa7G 13:00:22 116 632.5000 XLON 07003070000117118-E0PP8gxpMa7I 13:00:25 322 632.5000 XLON 05003050000117031-E0PP8gxpMaBY 13:01:42 383 632.0000 XLON 05003050000117411-E0PP8gxpMb3P 13:02:42 322 632.0000 XLON 05003050000118362-E0PP8gxpMbfT 13:04:22 51 632.0000 XLON 05003050000119088-E0PP8gxpMcMz 13:04:22 58 632.0000 XLON 05003050000119088-E0PP8gxpMcMx 13:04:22 256 632.0000 XLON 05003050000119088-E0PP8gxpMcMv 13:05:35 179 631.5000 XLON 05003050000113125-E0PP8gxpMdGI 13:27:58 326 631.5000 XLON 07003070000121210-E0PP8gxpMolK 13:27:59 350 631.5000 XLON 07003070000129276-E0PP8gxpMomc 13:28:00 377 631.5000 XLON 05003050000129261-E0PP8gxpMony 13:28:28 269 631.5000 XLON 05003050000129271-E0PP8gxpMoze 13:28:53 323 631.5000 XLON 07003070000129429-E0PP8gxpMpCJ 13:36:45 113 633.0000 XLON 07003070000132102-E0PP8gxpMtlC 13:36:45 177 633.0000 XLON 07003070000132102-E0PP8gxpMtlJ 13:37:04 399 633.0000 XLON 07003070000132678-E0PP8gxpMu0Y 13:39:09 139 634.0000 XLON 07003070000133720-E0PP8gxpMv7z 13:39:10 370 634.0000 XLON 07003070000133727-E0PP8gxpMv8o 13:39:11 396 634.0000 XLON 07003070000133735-E0PP8gxpMv9c 13:39:13 396 634.0000 XLON 07003070000133748-E0PP8gxpMvAH 13:40:34 399 633.0000 XLON 07003070000132867-E0PP8gxpMw2G 13:40:51 367 633.0000 XLON 05003050000134297-E0PP8gxpMw7j 13:40:57 128 632.5000 XLON 05003050000132043-E0PP8gxpMwBf 13:40:57 153 632.5000 XLON 07003070000132093-E0PP8gxpMwBh 13:42:56 254 632.5000 XLON 07003070000135090-E0PP8gxpMy59 13:45:10 208 632.5000 XLON 05003050000135682-E0PP8gxpMzX5 13:48:28 4 632.5000 XLON 07003070000137016-E0PP8gxpN12f 13:49:22 281 632.5000 XLON 07003070000137016-E0PP8gxpN1Rb 13:49:22 22 633.0000 XLON 07003070000137616-E0PP8gxpN1RL 13:49:22 104 633.0000 XLON 07003070000137616-E0PP8gxpN1RN 13:49:42 260 631.5000 XLON 05003050000135641-E0PP8gxpN1Zq 13:49:42 31 631.5000 XLON 05003050000135641-E0PP8gxpN1Zt 13:51:02 219 631.5000 XLON 07003070000138415-E0PP8gxpN2oG 13:52:42 159 631.0000 XLON 07003070000139105-E0PP8gxpN3hH 13:52:42 109 631.0000 XLON 07003070000139105-E0PP8gxpN3hJ 13:54:22 17 631.0000 XLON 05003050000139734-E0PP8gxpN4U4 13:54:22 123 631.0000 XLON 05003050000139734-E0PP8gxpN4U6 13:54:22 187 631.0000 XLON 05003050000139734-E0PP8gxpN4U8 13:56:02 118 631.0000 XLON 05003050000140263-E0PP8gxpN5XF 13:56:02 127 631.0000 XLON 05003050000140263-E0PP8gxpN5XH 14:07:43 198 630.5000 XLON 07003070000143121-E0PP8gxpNCsy 14:08:30 73 630.0000 XLON 07003070000145293-E0PP8gxpNDOK 14:08:30 44 630.0000 XLON 07003070000145293-E0PP8gxpNDOM 14:08:32 203 630.0000 XLON 05003050000145294-E0PP8gxpNDQh 14:11:50 3 630.5000 XLON 07003070000146458-E0PP8gxpNF2l 14:12:22 286 630.5000 XLON 07003070000146458-E0PP8gxpNFSM 14:15:10 81 631.0000 XLON 05003050000147773-E0PP8gxpNGtv 14:15:10 314 631.0000 XLON 05003050000147773-E0PP8gxpNGtx 14:15:10 24 631.0000 XLON 05003050000147773-E0PP8gxpNGtz 14:17:50 353 631.0000 XLON 05003050000149232-E0PP8gxpNIYS 14:17:50 262 630.5000 XLON 07003070000147162-E0PP8gxpNIYc 14:18:47 356 630.5000 XLON 07003070000149607-E0PP8gxpNJE0 14:18:48 287 630.0000 XLON 07003070000145871-E0PP8gxpNJEy 14:20:09 27 630.0000 XLON 07003070000145871-E0PP8gxpNK1J 14:24:30 215 632.5000 XLON 05003050000152526-E0PP8gxpNMkY 14:24:30 107 632.5000 XLON 05003050000152526-E0PP8gxpNMka 14:24:30 18 632.5000 XLON 05003050000152526-E0PP8gxpNMkc 14:24:30 100 632.5000 XLON 05003050000152526-E0PP8gxpNMke 14:25:10 12 632.5000 XLON 05003050000152833-E0PP8gxpNN4O 14:25:10 24 632.5000 XLON 05003050000152833-E0PP8gxpNN4Q 14:25:10 100 632.5000 XLON 05003050000152833-E0PP8gxpNN4S 14:25:10 160 632.5000 XLON 05003050000152833-E0PP8gxpNN4U 14:25:10 174 632.5000 XLON 05003050000152833-E0PP8gxpNN4W 14:26:50 368 632.5000 XLON 07003070000153721-E0PP8gxpNNuQ 14:28:30 47 633.0000 XLON 05003050000154426-E0PP8gxpNOpW 14:28:30 27 633.0000 XLON 05003050000154426-E0PP8gxpNOpY 14:28:30 182 633.0000 XLON 05003050000154426-E0PP8gxpNOpa 14:28:30 138 633.0000 XLON 05003050000154426-E0PP8gxpNOpc 14:30:10 21 633.0000 XLON 07003070000155655-E0PP8gxpNRPv 14:31:10 262 633.0000 XLON 05003050000156917-E0PP8gxpNUCV 14:32:02 262 633.5000 XLON 05003050000157877-E0PP8gxpNW0o 14:32:59 198 633.5000 XLON 05003050000159068-E0PP8gxpNXzE 14:33:30 341 633.5000 XLON 05003050000159604-E0PP8gxpNYnA 14:33:43 262 632.5000 XLON 07003070000157831-E0PP8gxpNZFa 14:35:13 396 633.0000 XLON 05003050000161015-E0PP8gxpNc5Y 14:36:50 817 633.5000 XLON 07003070000162932-E0PP8gxpNex8 14:38:30 370 634.0000 XLON 07003070000164387-E0PP8gxpNhLI 14:41:10 343 634.0000 XLON 05003050000167439-E0PP8gxpNmIs 14:42:50 370 634.0000 XLON 05003050000169074-E0PP8gxpNp86 14:43:30 371 634.0000 XLON 07003070000169971-E0PP8gxpNq1w 14:45:10 292 634.0000 XLON 07003070000172193-E0PP8gxpNrru 14:46:10 131 634.0000 XLON 07003070000173664-E0PP8gxpNtCA 14:46:50 290 633.0000 XLON 07003070000166450-E0PP8gxpNu88 14:46:50 262 634.0000 XLON 05003050000174110-E0PP8gxpNu7c 14:48:30 31 632.5000 XLON 05003050000175441-E0PP8gxpNxIZ 14:49:30 190 632.5000 XLON 07003070000176386-E0PP8gxpNyUx 14:50:10 43 632.5000 XLON 07003070000176933-E0PP8gxpNzXn 14:50:10 22 632.5000 XLON 07003070000176933-E0PP8gxpNzXp 14:52:39 600 633.5000 XLON 05003050000178390-E0PP8gxpO354 14:52:39 2 633.5000 XLON 05003050000178390-E0PP8gxpO356 14:52:39 33 633.5000 XLON 05003050000178390-E0PP8gxpO358 14:52:41 201 633.5000 XLON 07003070000178612-E0PP8gxpO37N 14:53:30 365 634.0000 XLON 05003050000178891-E0PP8gxpO4AT 14:55:10 585 634.0000 XLON 07003070000180071-E0PP8gxpO62x 14:56:50 502 634.5000 XLON 05003050000180844-E0PP8gxpO8AZ 14:58:30 268 634.0000 XLON 07003070000182212-E0PP8gxpO9dA 15:01:12 271 634.5000 XLON 05003050000185313-E0PP8gxpOCX7 15:01:15 252 634.5000 XLON 07003070000185646-E0PP8gxpOCb9 15:02:50 426 634.5000 XLON 07003070000187058-E0PP8gxpOEnB 15:03:30 635 634.5000 XLON 07003070000187587-E0PP8gxpOFln 15:15:20 231 636.0000 XLON 07003070000195492-E0PP8gxpOUq8 15:15:20 20 636.0000 XLON 07003070000195492-E0PP8gxpOUqA 15:15:20 93 636.0000 XLON 07003070000195492-E0PP8gxpOUqC 15:17:00 317 636.0000 XLON 05003050000196251-E0PP8gxpOX3w 15:19:26 334 635.0000 XLON 05003050000197843-E0PP8gxpOZaY 15:20:20 417 635.0000 XLON 05003050000198476-E0PP8gxpOafB 15:22:34 334 635.5000 XLON 05003050000199631-E0PP8gxpOcrd 15:24:27 354 635.5000 XLON 07003070000201520-E0PP8gxpOf8V 15:24:30 279 634.5000 XLON 07003070000201057-E0PP8gxpOfDe 15:26:07 212 635.5000 XLON 05003050000202335-E0PP8gxpOhBy 15:26:07 191 635.5000 XLON 05003050000202335-E0PP8gxpOhC0 15:26:07 16 635.5000 XLON 05003050000202335-E0PP8gxpOhC2 15:26:25 280 634.5000 XLON 05003050000201876-E0PP8gxpOhXG 15:26:25 389 634.0000 XLON 07003070000197700-E0PP8gxpOhXZ 15:29:46 100 634.5000 XLON 05003050000204657-E0PP8gxpOl0g 15:29:46 124 634.5000 XLON 05003050000204657-E0PP8gxpOl0i 15:29:46 19 634.5000 XLON 05003050000204657-E0PP8gxpOl0k 15:29:46 67 634.5000 XLON 05003050000204657-E0PP8gxpOl0m 15:30:20 392 634.5000 XLON 07003070000205446-E0PP8gxpOlsA 15:32:02 133 634.5000 XLON 05003050000206070-E0PP8gxpOnmK 15:32:02 203 634.5000 XLON 05003050000206070-E0PP8gxpOnmM 15:33:05 419 634.5000 XLON 05003050000206676-E0PP8gxpOof0 15:34:31 20 634.5000 XLON 07003070000208109-E0PP8gxpOqUH 15:34:31 396 634.5000 XLON 07003070000208109-E0PP8gxpOqUJ 15:35:44 12 635.0000 XLON 07003070000208946-E0PP8gxpOrtn 15:35:47 268 635.0000 XLON 05003050000208608-E0PP8gxpOs0p 15:35:47 75 635.0000 XLON 05003050000208608-E0PP8gxpOs0r 15:36:16 304 634.5000 XLON 05003050000208337-E0PP8gxpOsb0 15:37:27 273 635.0000 XLON 07003070000210120-E0PP8gxpOuBH 15:38:27 191 635.0000 XLON 07003070000210847-E0PP8gxpOuvk 15:39:07 278 635.0000 XLON 05003050000210840-E0PP8gxpOvXb 15:40:07 26 635.0000 XLON 07003070000211766-E0PP8gxpOwAr 15:40:07 8 635.0000 XLON 07003070000211766-E0PP8gxpOwAt 15:40:18 325 635.0000 XLON 07003070000211866-E0PP8gxpOwR6 15:40:21 271 635.0000 XLON 07003070000211892-E0PP8gxpOwSR 15:41:08 156 635.0000 XLON 05003050000212097-E0PP8gxpOxEI 15:42:01 403 635.0000 XLON 07003070000213091-E0PP8gxpOy70 15:42:01 1 635.0000 XLON 07003070000213091-E0PP8gxpOy6v 15:44:06 2 635.0000 XLON 07003070000214500-E0PP8gxpP0ak 15:44:06 288 635.0000 XLON 07003070000214500-E0PP8gxpP0am 15:44:48 40 634.5000 XLON 05003050000213845-E0PP8gxpP1Uj 15:44:48 283 634.5000 XLON 05003050000213845-E0PP8gxpP1Um 15:44:48 407 635.0000 XLON 07003070000214928-E0PP8gxpP1UY 15:45:21 331 634.5000 XLON 05003050000214979-E0PP8gxpP24J 15:45:51 72 634.0000 XLON 07003070000208052-E0PP8gxpP2R7 15:45:51 260 634.0000 XLON 07003070000208052-E0PP8gxpP2R9 15:48:01 269 634.0000 XLON 07003070000216989-E0PP8gxpP4wf 15:48:41 370 634.0000 XLON 07003070000217286-E0PP8gxpP5Z3 15:50:21 189 633.5000 XLON 07003070000218143-E0PP8gxpP7Gd 15:50:21 207 633.5000 XLON 07003070000218143-E0PP8gxpP7Gb 15:51:46 345 633.0000 XLON 05003050000215986-E0PP8gxpP8LT 15:56:07 266 635.0000 XLON 05003050000220991-E0PP8gxpPBzK 15:56:08 293 635.0000 XLON 07003070000221386-E0PP8gxpPC1H 15:56:09 293 635.0000 XLON 05003050000221026-E0PP8gxpPC24 15:56:10 155 635.0000 XLON 07003070000221417-E0PP8gxpPC3C 15:56:10 111 635.0000 XLON 07003070000221417-E0PP8gxpPC3E 15:56:29 374 634.5000 XLON 07003070000220469-E0PP8gxpPCH3 15:59:30 144 635.0000 XLON 07003070000223157-E0PP8gxpPEJC 15:59:30 1 635.0000 XLON 05003050000222817-E0PP8gxpPEIR 15:59:30 182 635.0000 XLON 05003050000222817-E0PP8gxpPEIU 15:59:31 399 635.0000 XLON 07003070000223174-E0PP8gxpPEKk 16:00:15 25 635.0000 XLON 07003070000223721-E0PP8gxpPFK9 16:00:15 30 635.0000 XLON 07003070000223721-E0PP8gxpPFKB 16:00:15 415 635.0000 XLON 07003070000223721-E0PP8gxpPFKD 16:00:21 4 635.0000 XLON 07003070000223801-E0PP8gxpPFQU 16:01:42 59 635.5000 XLON 05003050000224178-E0PP8gxpPGit 16:01:43 345 635.5000 XLON 07003070000224526-E0PP8gxpPGjQ 16:02:11 265 635.0000 XLON 05003050000223997-E0PP8gxpPGwA 16:05:28 311 635.5000 XLON 07003070000226127-E0PP8gxpPKai 16:05:29 398 635.5000 XLON 05003050000226254-E0PP8gxpPKbp 16:05:30 215 635.5000 XLON 05003050000226268-E0PP8gxpPKdz 16:05:30 93 635.5000 XLON 05003050000226268-E0PP8gxpPKe1 16:06:15 14 636.0000 XLON 07003070000227154-E0PP8gxpPLPc 16:06:15 423 636.0000 XLON 07003070000227154-E0PP8gxpPLPe 16:07:05 1 635.0000 XLON 05003050000225091-E0PP8gxpPMNX 16:10:19 22 636.0000 XLON 07003070000229828-E0PP8gxpPQKT 16:10:33 120 637.0000 XLON 07003070000229995-E0PP8gxpPQdZ 16:10:33 287 637.0000 XLON 07003070000229995-E0PP8gxpPQdb 16:10:34 143 636.5000 XLON 07003070000230013-E0PP8gxpPQfI 16:10:34 123 636.5000 XLON 07003070000230013-E0PP8gxpPQfK 16:10:35 367 636.5000 XLON 07003070000230021-E0PP8gxpPQgH 16:10:36 401 636.5000 XLON 05003050000229681-E0PP8gxpPQgj 16:10:49 612 636.0000 XLON 05003050000229492-E0PP8gxpPR0O 16:12:16 527 636.0000 XLON 07003070000231148-E0PP8gxpPScw 16:12:16 58 636.0000 XLON 07003070000231148-E0PP8gxpPScy 16:13:56 31 636.0000 XLON 07003070000232051-E0PP8gxpPU3W 16:13:56 524 636.0000 XLON 07003070000232051-E0PP8gxpPU3Y 16:16:21 25 636.0000 XLON 05003050000232974-E0PP8gxpPWY4 16:16:23 517 636.0000 XLON 07003070000233399-E0PP8gxpPWYs 16:16:27 97 636.0000 XLON 05003050000232987-E0PP8gxpPWbW 16:17:03 84 636.0000 XLON 05003050000232987-E0PP8gxpPX82 16:17:03 238 636.0000 XLON 07003070000233524-E0PP8gxpPX84 16:17:46 399 636.5000 XLON 07003070000233701-E0PP8gxpPXzg 16:17:46 1 636.5000 XLON 07003070000233701-E0PP8gxpPXzi 16:18:44 440 637.0000 XLON 07003070000233892-E0PP8gxpPYow 16:18:44 31 637.0000 XLON 07003070000233892-E0PP8gxpPYoy 16:19:51 312 637.0000 XLON 07003070000234079-E0PP8gxpPaOM 16:20:21 2 637.0000 XLON 05003050000233791-E0PP8gxpPbGV 16:20:21 27 637.0000 XLON 05003050000233791-E0PP8gxpPbGX 16:20:21 340 637.0000 XLON 05003050000233791-E0PP8gxpPbGZ 16:20:21 148 637.0000 XLON 05003050000233791-E0PP8gxpPbGb 16:21:12 292 636.5000 XLON 05003050000233996-E0PP8gxpPcNj 16:21:44 372 636.5000 XLON 07003070000234535-E0PP8gxpPcxy 16:21:55 146 635.5000 XLON 05003050000232698-E0PP8gxpPdAH 16:21:55 171 635.5000 XLON 07003070000233091-E0PP8gxpPdAJ 16:21:55 8 636.0000 XLON 07003070000233524-E0PP8gxpPd9w 16:23:03 187 635.5000 XLON 07003070000234802-E0PP8gxpPeEL

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END