Transaction in Own Shares

Future PLC

01 December 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 28 November 2025

Aggregate number of ordinary shares purchased: 88,771

Lowest price paid per share: 626.0000 Highest price paid per share: 638.0000 Average price paid per share: 632.2423

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,560,709 shares at a cost (including dealing and associated costs) of £51,416,858.19. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,232,922 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 28 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:07 280 626.5000 XLON 07003070000005179-E0PMxoW2kO4T 08:07:01 255 626.5000 XLON 05003050000006078-E0PMxoW2kQfd 08:07:01 281 627.5000 XLON 05003050000006079-E0PMxoW2kQf6 08:07:01 332 627.0000 XLON 07003070000005564-E0PMxoW2kQf8 08:10:10 281 629.5000 XLON 07003070000006652-E0PMxoW2kTnM 08:10:24 281 629.0000 XLON 05003050000006789-E0PMxoW2kTzh 08:11:06 281 627.5000 XLON 05003050000006710-E0PMxoW2kUri 08:13:34 128 627.5000 XLON 05003050000007217-E0PMxoW2kWqk 08:14:01 181 627.0000 XLON 05003050000006990-E0PMxoW2kXK7 08:16:59 138 628.5000 XLON 05003050000008630-E0PMxoW2kaHf 08:17:00 153 627.5000 XLON 07003070000008055-E0PMxoW2kaMP 08:17:00 127 628.5000 XLON 07003070000008459-E0PMxoW2kaJy 08:17:51 158 627.5000 XLON 07003070000008745-E0PMxoW2kb0N 08:26:55 185 628.0000 XLON 05003050000010795-E0PMxoW2khNn 08:26:56 282 628.0000 XLON 07003070000012448-E0PMxoW2khOI 08:26:57 207 628.0000 XLON 07003070000012451-E0PMxoW2khOi 08:26:58 244 628.0000 XLON 05003050000012714-E0PMxoW2khPB 08:29:25 2 628.0000 XLON 05003050000012722-E0PMxoW2kiY0 08:29:25 261 628.0000 XLON 05003050000012722-E0PMxoW2kiY4 08:29:26 218 628.0000 XLON 07003070000013240-E0PMxoW2kiaJ 08:29:27 255 628.0000 XLON 07003070000013244-E0PMxoW2kiax 08:29:28 218 628.0000 XLON 07003070000013250-E0PMxoW2kibz 08:29:29 273 628.0000 XLON 07003070000013270-E0PMxoW2kicU 08:29:30 218 628.0000 XLON 05003050000013566-E0PMxoW2kidM 08:29:36 150 627.5000 XLON 05003050000009039-E0PMxoW2kigL 08:29:36 159 627.5000 XLON 05003050000010105-E0PMxoW2kigN 08:29:47 22 627.0000 XLON 05003050000008239-E0PMxoW2kiqb 08:38:16 294 630.0000 XLON 07003070000016184-E0PMxoW2knbx 08:38:16 380 630.0000 XLON 07003070000016184-E0PMxoW2knbz 08:38:17 303 630.0000 XLON 07003070000016188-E0PMxoW2knci 08:38:17 443 630.0000 XLON 07003070000016188-E0PMxoW2knck 08:38:19 311 630.0000 XLON 07003070000016197-E0PMxoW2kndg 08:38:19 336 630.0000 XLON 07003070000016197-E0PMxoW2kndi 08:39:57 257 629.0000 XLON 07003070000016852-E0PMxoW2koK7 08:45:01 222 629.5000 XLON 05003050000018630-E0PMxoW2kqGK 08:45:30 163 629.0000 XLON 05003050000017276-E0PMxoW2kqZv 08:46:45 260 629.0000 XLON 05003050000018901-E0PMxoW2krlK 08:47:02 241 629.0000 XLON 07003070000019061-E0PMxoW2ks5q 08:47:42 188 629.0000 XLON 07003070000019288-E0PMxoW2ksUP 08:47:58 174 628.5000 XLON 05003050000015924-E0PMxoW2ksdU 08:49:29 237 628.5000 XLON 05003050000020009-E0PMxoW2ktLE 08:50:22 203 628.5000 XLON 05003050000020339-E0PMxoW2ktqx 08:51:02 169 628.5000 XLON 07003070000020283-E0PMxoW2kuAu 08:52:02 169 628.5000 XLON 07003070000020531-E0PMxoW2kuUX 08:52:42 235 629.0000 XLON 07003070000020720-E0PMxoW2kumL 08:53:42 186 629.0000 XLON 05003050000021201-E0PMxoW2kvG7 08:54:22 234 629.0000 XLON 07003070000021229-E0PMxoW2kvSW 08:56:20 220 629.0000 XLON 05003050000021936-E0PMxoW2kwOP 08:57:13 242 628.0000 XLON 07003070000015105-E0PMxoW2kwoz 08:59:22 1 628.0000 XLON 07003070000022916-E0PMxoW2ky1H 08:59:22 217 628.0000 XLON 07003070000022916-E0PMxoW2ky1M 09:00:22 139 628.0000 XLON 05003050000023678-E0PMxoW2kyzN 09:13:53 223 628.0000 XLON 07003070000024570-E0PMxoW2l9Lu 09:13:54 192 627.5000 XLON 05003050000024684-E0PMxoW2l9N6 09:13:54 110 627.5000 XLON 05003050000024684-E0PMxoW2l9N8 09:13:54 262 628.0000 XLON 05003050000029728-E0PMxoW2l9N2 09:14:17 273 627.5000 XLON 07003070000029594-E0PMxoW2l9sz 09:14:18 217 627.5000 XLON 07003070000029736-E0PMxoW2l9to 09:15:04 198 627.5000 XLON 05003050000030107-E0PMxoW2lANm 09:15:12 194 627.0000 XLON 05003050000022872-E0PMxoW2lARZ 09:15:13 252 627.0000 XLON 07003070000030038-E0PMxoW2lASm 09:16:02 200 627.0000 XLON 07003070000030388-E0PMxoW2lBA0 09:16:02 174 627.0000 XLON 07003070000030388-E0PMxoW2lBA2 09:17:42 444 626.0000 XLON 05003050000030993-E0PMxoW2lC6c 09:55:03 165 628.0000 XLON 07003070000043050-E0PMxoW2lWv3 09:55:24 389 628.5000 XLON 05003050000043345-E0PMxoW2lX3k 09:55:25 270 628.5000 XLON 07003070000043290-E0PMxoW2lX4I 09:55:31 2 628.5000 XLON 05003050000043409-E0PMxoW2lX7g 09:55:31 178 628.5000 XLON 05003050000043409-E0PMxoW2lX7i 09:55:32 180 628.5000 XLON 07003070000043339-E0PMxoW2lX7z 09:56:04 234 628.5000 XLON 05003050000043453-E0PMxoW2lXTf 09:58:56 163 629.0000 XLON 05003050000043882-E0PMxoW2lYlX 10:02:23 98 629.0000 XLON 05003050000043882-E0PMxoW2lalY 10:02:23 259 629.0000 XLON 05003050000044620-E0PMxoW2lala 10:02:24 122 629.0000 XLON 07003070000045697-E0PMxoW2lam1 10:02:24 172 629.0000 XLON 07003070000045697-E0PMxoW2lam3 10:02:25 201 629.0000 XLON 07003070000045700-E0PMxoW2lamJ 10:02:26 274 629.0000 XLON 05003050000045785-E0PMxoW2lamp 10:02:27 274 629.0000 XLON 05003050000045789-E0PMxoW2lanN 10:02:28 274 629.0000 XLON 05003050000045790-E0PMxoW2lanh 10:02:29 356 629.0000 XLON 05003050000045792-E0PMxoW2lapQ 10:02:29 263 628.5000 XLON 07003070000043597-E0PMxoW2lapV 10:02:37 87 628.5000 XLON 05003050000045796-E0PMxoW2lau9 10:02:37 179 628.5000 XLON 05003050000045796-E0PMxoW2lau6 10:02:38 350 628.5000 XLON 07003070000045742-E0PMxoW2law0 10:02:39 339 628.5000 XLON 05003050000045829-E0PMxoW2lawT 10:02:40 235 628.5000 XLON 05003050000045840-E0PMxoW2lawz 10:02:40 160 628.5000 XLON 05003050000045840-E0PMxoW2lax1 10:03:00 3 628.5000 XLON 05003050000045849-E0PMxoW2lb6L 10:03:57 183 628.5000 XLON 05003050000045849-E0PMxoW2lbZx 10:03:58 282 628.5000 XLON 07003070000046124-E0PMxoW2lbaR 10:04:00 216 628.5000 XLON 07003070000046136-E0PMxoW2lbbp 10:04:22 189 628.5000 XLON 07003070000046221-E0PMxoW2lbfG 10:05:38 196 628.5000 XLON 07003070000046562-E0PMxoW2lcEG 10:06:02 255 628.5000 XLON 07003070000046673-E0PMxoW2lcNA 10:06:05 146 628.5000 XLON 07003070000046693-E0PMxoW2lcOS 10:07:42 235 628.5000 XLON 05003050000047090-E0PMxoW2ldCr 10:09:22 76 628.0000 XLON 05003050000047532-E0PMxoW2leEJ 10:09:22 172 628.0000 XLON 05003050000047532-E0PMxoW2leEL 10:09:22 113 628.0000 XLON 05003050000047532-E0PMxoW2leEN 10:11:02 67 628.0000 XLON 05003050000047906-E0PMxoW2leyn 10:12:02 208 628.0000 XLON 05003050000048165-E0PMxoW2lfWM 10:12:42 285 628.0000 XLON 05003050000048381-E0PMxoW2lfu4 10:14:46 209 627.5000 XLON 05003050000048824-E0PMxoW2lgxw 10:23:35 227 628.5000 XLON 05003050000049629-E0PMxoW2llTs 10:24:18 228 628.0000 XLON 07003070000049435-E0PMxoW2llzG 10:26:00 226 628.0000 XLON 07003070000051731-E0PMxoW2lmvS 10:28:00 188 628.0000 XLON 07003070000052112-E0PMxoW2lngd 10:28:01 247 627.5000 XLON 07003070000049166-E0PMxoW2lnh7 10:29:22 188 627.5000 XLON 05003050000053319-E0PMxoW2loCI 10:30:22 338 627.5000 XLON 05003050000053728-E0PMxoW2lojg 10:40:00 215 629.5000 XLON 07003070000056169-E0PMxoW2lsLV 10:40:01 323 629.5000 XLON 05003050000056354-E0PMxoW2lsM3 10:40:02 279 629.5000 XLON 07003070000056176-E0PMxoW2lsMP 10:41:02 363 629.5000 XLON 07003070000056384-E0PMxoW2lsaK 10:42:42 227 629.5000 XLON 05003050000057045-E0PMxoW2lt2C 10:43:42 202 629.5000 XLON 07003070000057092-E0PMxoW2ltGt 10:44:22 250 629.5000 XLON 07003070000057274-E0PMxoW2ltbq 10:46:31 289 629.5000 XLON 07003070000057817-E0PMxoW2luyV 10:47:46 270 629.5000 XLON 05003050000058285-E0PMxoW2lvir 10:50:55 129 629.0000 XLON 07003070000058640-E0PMxoW2lxBU 10:51:18 168 629.0000 XLON 07003070000058640-E0PMxoW2lxKd 10:51:37 24 629.0000 XLON 07003070000058640-E0PMxoW2lxPL 10:54:59 31 628.5000 XLON 05003050000055877-E0PMxoW2lz6o 10:54:59 174 628.5000 XLON 05003050000055877-E0PMxoW2lz6m 10:54:59 49 629.0000 XLON 05003050000059776-E0PMxoW2lz6N 10:54:59 135 629.0000 XLON 05003050000059625-E0PMxoW2lz6G 10:54:59 128 629.0000 XLON 05003050000059776-E0PMxoW2lz6I 11:09:15 251 628.5000 XLON 07003070000060923-E0PMxoW2m4rB 11:11:50 190 628.0000 XLON 05003050000054127-E0PMxoW2m5qp 11:11:50 1 628.5000 XLON 07003070000064030-E0PMxoW2m5q9 11:11:50 219 628.5000 XLON 07003070000064030-E0PMxoW2m5q1 11:24:23 52 628.0000 XLON 05003050000054127-E0PMxoW2mAKt 11:24:23 272 628.0000 XLON 05003050000064882-E0PMxoW2mAKv 11:24:24 280 628.0000 XLON 07003070000068070-E0PMxoW2mALh 11:24:30 97 628.5000 XLON 05003050000068294-E0PMxoW2mAPL 11:24:31 260 628.5000 XLON 07003070000068101-E0PMxoW2mARB 11:25:34 86 629.0000 XLON 07003070000068349-E0PMxoW2mAlz 11:25:34 37 629.0000 XLON 07003070000068349-E0PMxoW2mAm1 11:25:34 174 629.0000 XLON 07003070000068349-E0PMxoW2mAm3 11:25:34 180 629.0000 XLON 07003070000068349-E0PMxoW2mAm5 11:25:35 323 629.0000 XLON 05003050000068564-E0PMxoW2mAmU 11:25:36 236 629.0000 XLON 05003050000068573-E0PMxoW2mAmd 11:25:37 33 629.0000 XLON 07003070000068372-E0PMxoW2mAnA 11:25:37 290 629.0000 XLON 07003070000068372-E0PMxoW2mAnC 11:33:08 240 630.0000 XLON 07003070000070248-E0PMxoW2mDMB 11:33:09 215 630.0000 XLON 05003050000070504-E0PMxoW2mDMc 11:33:10 100 630.0000 XLON 07003070000070321-E0PMxoW2mDN1 11:33:10 115 630.0000 XLON 07003070000070321-E0PMxoW2mDN3 11:33:18 215 630.0000 XLON 07003070000070324-E0PMxoW2mDOB 11:33:28 273 630.0000 XLON 05003050000070581-E0PMxoW2mDPZ 11:34:28 210 630.0000 XLON 05003050000070798-E0PMxoW2mDsU 11:35:08 314 630.0000 XLON 05003050000070971-E0PMxoW2mE5c 11:35:09 7 629.5000 XLON 05003050000070428-E0PMxoW2mE6E 11:35:09 125 629.5000 XLON 05003050000070428-E0PMxoW2mE6I 11:35:09 129 629.5000 XLON 07003070000070243-E0PMxoW2mE6K 11:43:49 279 629.5000 XLON 07003070000071017-E0PMxoW2mHEH 11:55:36 294 629.0000 XLON 05003050000071193-E0PMxoW2mKsT 11:55:37 266 629.0000 XLON 05003050000075659-E0PMxoW2mKt9 11:55:38 200 628.5000 XLON 05003050000073247-E0PMxoW2mKtZ 11:55:38 239 629.0000 XLON 05003050000075665-E0PMxoW2mKtR 11:55:50 125 629.0000 XLON 07003070000075547-E0PMxoW2mL2T 11:55:50 99 629.0000 XLON 07003070000075547-E0PMxoW2mL2H 11:56:30 386 629.5000 XLON 05003050000075713-E0PMxoW2mLOO 11:57:30 163 629.5000 XLON 05003050000076254-E0PMxoW2mLp8 11:57:30 235 629.5000 XLON 05003050000076254-E0PMxoW2mLpA 11:57:30 47 629.5000 XLON 05003050000076254-E0PMxoW2mLpC 11:58:10 235 629.5000 XLON 07003070000076279-E0PMxoW2mM2h 11:58:10 143 629.5000 XLON 07003070000076279-E0PMxoW2mM2j 11:59:50 110 629.5000 XLON 07003070000076907-E0PMxoW2mMgT 11:59:50 235 629.5000 XLON 07003070000076907-E0PMxoW2mMgV 11:59:50 78 629.5000 XLON 07003070000076907-E0PMxoW2mMgX 12:01:03 49 629.5000 XLON 05003050000077860-E0PMxoW2mNcf 12:03:04 302 630.5000 XLON 07003070000077716-E0PMxoW2mOVL 12:03:04 198 631.5000 XLON 05003050000077868-E0PMxoW2mOUS 12:03:04 238 632.0000 XLON 07003070000078053-E0PMxoW2mOUQ 12:04:37 121 630.0000 XLON 07003070000078991-E0PMxoW2mP9R 12:07:03 220 630.0000 XLON 05003050000079846-E0PMxoW2mPxN 12:15:07 249 631.0000 XLON 07003070000081079-E0PMxoW2mSzi 12:17:48 259 631.0000 XLON 05003050000082839-E0PMxoW2mU2P 12:17:48 92 631.0000 XLON 05003050000082839-E0PMxoW2mU2S 12:19:23 250 633.5000 XLON 05003050000083420-E0PMxoW2mV9o 12:21:35 249 633.0000 XLON 05003050000083755-E0PMxoW2mWSv 12:33:48 1 633.0000 XLON 05003050000084689-E0PMxoW2mbXF 12:34:25 249 633.0000 XLON 05003050000084689-E0PMxoW2mbiK 12:35:57 377 633.0000 XLON 05003050000086927-E0PMxoW2mcTj 12:35:58 65 632.5000 XLON 07003070000082977-E0PMxoW2mcUW 12:35:58 301 633.0000 XLON 05003050000087225-E0PMxoW2mcUL 12:38:02 389 633.0000 XLON 05003050000087587-E0PMxoW2mdDC 12:39:02 460 633.0000 XLON 07003070000087568-E0PMxoW2mdgW 12:39:42 299 633.0000 XLON 05003050000087858-E0PMxoW2mdwN 12:41:03 375 633.0000 XLON 05003050000088170-E0PMxoW2meWa 12:42:43 2 633.0000 XLON 05003050000088489-E0PMxoW2mexw 12:42:43 250 633.0000 XLON 05003050000088489-E0PMxoW2mey0 12:44:30 344 633.0000 XLON 07003070000088603-E0PMxoW2mfbn 12:53:43 335 633.0000 XLON 07003070000091216-E0PMxoW2mjdg 12:53:44 101 632.5000 XLON 07003070000087072-E0PMxoW2mje6 12:53:44 150 632.5000 XLON 07003070000087072-E0PMxoW2mjeA 12:59:23 312 634.0000 XLON 05003050000092836-E0PMxoW2mmip 13:00:23 131 634.0000 XLON 05003050000093377-E0PMxoW2mnJD 13:01:03 286 634.0000 XLON 05003050000093796-E0PMxoW2mnRL 13:02:43 308 634.0000 XLON 07003070000094166-E0PMxoW2mo6N 13:05:24 250 634.0000 XLON 07003070000094804-E0PMxoW2mpEe 13:06:03 275 634.0000 XLON 07003070000095053-E0PMxoW2mpb8 13:06:25 276 634.0000 XLON 07003070000095120-E0PMxoW2mpvK 13:12:03 254 634.0000 XLON 05003050000096991-E0PMxoW2mskD 13:15:23 257 634.0000 XLON 07003070000098066-E0PMxoW2muLG 13:16:03 3 634.0000 XLON 05003050000098384-E0PMxoW2mufN 13:16:03 383 634.0000 XLON 05003050000098384-E0PMxoW2mufQ 13:22:19 257 634.5000 XLON 07003070000100250-E0PMxoW2myF3 13:23:59 257 635.0000 XLON 05003050000100927-E0PMxoW2mz71 13:24:52 308 634.5000 XLON 05003050000100758-E0PMxoW2mzSQ 13:25:39 282 634.5000 XLON 05003050000101526-E0PMxoW2n05P 13:25:56 257 634.0000 XLON 05003050000098864-E0PMxoW2n0FV 13:30:23 34 634.0000 XLON 05003050000103136-E0PMxoW2n2Uh 13:30:23 170 634.0000 XLON 05003050000103136-E0PMxoW2n2Uj 13:31:54 19 633.5000 XLON 05003050000103747-E0PMxoW2n3HL 13:32:42 127 633.5000 XLON 05003050000103747-E0PMxoW2n3iG 13:34:24 88 634.5000 XLON 05003050000105783-E0PMxoW2n4dA 13:34:26 334 634.5000 XLON 07003070000105638-E0PMxoW2n4el 13:38:39 269 634.5000 XLON 07003070000108414-E0PMxoW2n72z 13:40:06 311 635.0000 XLON 05003050000109216-E0PMxoW2n7mR 13:40:19 258 635.0000 XLON 05003050000109292-E0PMxoW2n7qG 13:40:59 130 634.0000 XLON 07003070000106619-E0PMxoW2n8BR 13:40:59 180 634.0000 XLON 07003070000106619-E0PMxoW2n8BU 13:40:59 310 634.5000 XLON 05003050000108862-E0PMxoW2n8B1 13:42:33 246 635.5000 XLON 05003050000110202-E0PMxoW2n99x 13:42:34 206 635.0000 XLON 07003070000109938-E0PMxoW2n9AO 13:43:54 147 635.0000 XLON 05003050000110864-E0PMxoW2n9fG 13:43:54 39 635.0000 XLON 05003050000110864-E0PMxoW2n9fD 13:46:04 259 635.0000 XLON 07003070000111637-E0PMxoW2nAUl 13:46:39 242 634.5000 XLON 05003050000110492-E0PMxoW2nAkp 13:47:44 197 634.5000 XLON 07003070000112389-E0PMxoW2nB6k 13:51:47 189 634.0000 XLON 07003070000113061-E0PMxoW2nD50 13:54:24 258 635.0000 XLON 05003050000115084-E0PMxoW2nEJu 13:55:55 214 634.5000 XLON 07003070000114274-E0PMxoW2nF26 13:55:55 131 634.5000 XLON 07003070000114274-E0PMxoW2nF28 13:56:06 311 634.5000 XLON 05003050000115609-E0PMxoW2nFAx 13:58:00 161 633.5000 XLON 07003070000110260-E0PMxoW2nFoI 14:00:24 134 633.5000 XLON 05003050000117352-E0PMxoW2nGz7 14:02:42 266 633.5000 XLON 05003050000118087-E0PMxoW2nIUI 14:03:06 289 633.5000 XLON 07003070000118158-E0PMxoW2nIgk 14:06:04 274 633.5000 XLON 07003070000119504-E0PMxoW2nK3N 14:06:39 304 633.0000 XLON 07003070000116607-E0PMxoW2nKCb 14:08:44 221 633.0000 XLON 07003070000120569-E0PMxoW2nL0w 14:09:24 271 633.0000 XLON 05003050000121010-E0PMxoW2nLT9 14:11:04 202 632.5000 XLON 07003070000120119-E0PMxoW2nMDO 14:11:04 63 632.5000 XLON 07003070000120119-E0PMxoW2nMDM 14:11:04 266 633.0000 XLON 05003050000121722-E0PMxoW2nMD5 14:15:24 281 633.0000 XLON 05003050000123362-E0PMxoW2nO9N 14:15:35 324 632.5000 XLON 07003070000122744-E0PMxoW2nODD 14:16:25 83 632.0000 XLON 07003070000123430-E0PMxoW2nOXF 14:17:16 113 632.0000 XLON 07003070000123430-E0PMxoW2nOmn 14:19:34 183 632.0000 XLON 07003070000124385-E0PMxoW2nPiP 14:21:04 357 632.5000 XLON 07003070000125509-E0PMxoW2nQEK 14:22:43 58 632.0000 XLON 07003070000124385-E0PMxoW2nR3A 14:28:16 302 632.0000 XLON 07003070000126834-E0PMxoW2nTzi 14:28:24 39 631.5000 XLON 05003050000124250-E0PMxoW2nU7H 14:28:24 167 631.5000 XLON 05003050000124250-E0PMxoW2nU7D 14:29:24 306 631.5000 XLON 05003050000129863-E0PMxoW2nUlA 14:31:04 332 631.5000 XLON 07003070000131820-E0PMxoW2nYg6 14:33:56 457 632.0000 XLON 07003070000133646-E0PMxoW2ncAh 14:34:35 1 632.0000 XLON 07003070000135203-E0PMxoW2ncnQ 14:34:35 353 632.0000 XLON 07003070000135203-E0PMxoW2ncnS 14:35:35 294 632.0000 XLON 05003050000136248-E0PMxoW2neAG 14:35:58 93 631.5000 XLON 07003070000133001-E0PMxoW2neXl 14:35:58 140 631.5000 XLON 07003070000133001-E0PMxoW2neXV 14:37:45 255 631.5000 XLON 05003050000137997-E0PMxoW2ngK0 14:38:45 13 631.5000 XLON 07003070000138680-E0PMxoW2nhDB 14:38:45 17 631.5000 XLON 07003070000138680-E0PMxoW2nhDD 14:38:55 279 631.5000 XLON 07003070000138752-E0PMxoW2nhJb 14:39:55 127 631.5000 XLON 07003070000139779-E0PMxoW2niSr 14:39:58 106 631.5000 XLON 07003070000139810-E0PMxoW2niUM 14:39:58 47 631.5000 XLON 07003070000139810-E0PMxoW2niUR 14:45:50 84 633.0000 XLON 05003050000145298-E0PMxoW2nola 14:48:27 73 633.0000 XLON 05003050000145298-E0PMxoW2nr7o 14:48:27 99 633.0000 XLON 05003050000145299-E0PMxoW2nr7q 14:48:27 49 633.0000 XLON 05003050000145299-E0PMxoW2nr7u 14:49:41 151 633.0000 XLON 05003050000147305-E0PMxoW2nsPq 14:49:41 118 633.0000 XLON 05003050000147305-E0PMxoW2nsPt 14:56:10 751 634.5000 XLON 05003050000152828-E0PMxoW2nxwC 14:56:10 388 634.5000 XLON 05003050000152828-E0PMxoW2nxwE 14:56:11 1,310 634.5000 XLON 07003070000152705-E0PMxoW2nxwY 14:56:54 1,306 634.5000 XLON 07003070000152711-E0PMxoW2nyYW 14:57:54 206 634.5000 XLON 07003070000153841-E0PMxoW2nzOp 14:58:16 355 634.0000 XLON 05003050000151641-E0PMxoW2nziq 14:58:16 383 634.0000 XLON 05003050000152829-E0PMxoW2nzis 14:58:40 72 634.0000 XLON 05003050000154587-E0PMxoW2nzyf 14:58:40 128 634.0000 XLON 07003070000154294-E0PMxoW2nzyd 14:58:40 69 634.0000 XLON 05003050000154587-E0PMxoW2nzyi 15:00:29 267 634.0000 XLON 05003050000156016-E0PMxoW2o27N 15:01:40 290 634.0000 XLON 07003070000156304-E0PMxoW2o3Uv 15:02:16 57 634.0000 XLON 07003070000156304-E0PMxoW2o3uR 15:03:56 178 634.0000 XLON 05003050000157613-E0PMxoW2o5HH 15:04:04 197 634.0000 XLON 05003050000157613-E0PMxoW2o5Od 15:04:57 398 634.0000 XLON 05003050000158745-E0PMxoW2o5zJ 15:06:31 518 634.5000 XLON 05003050000159996-E0PMxoW2o8A0 15:07:45 142 634.5000 XLON 07003070000160610-E0PMxoW2o9ZF 15:07:45 181 634.5000 XLON 07003070000160610-E0PMxoW2o9ZH 15:12:05 251 634.5000 XLON 07003070000163398-E0PMxoW2oDZK 15:12:05 15 634.5000 XLON 07003070000163398-E0PMxoW2oDZM 15:12:45 346 634.5000 XLON 07003070000163759-E0PMxoW2oE55 15:13:45 164 634.5000 XLON 07003070000164414-E0PMxoW2oEXT 15:16:24 275 635.0000 XLON 07003070000165638-E0PMxoW2oFqZ 15:17:15 304 635.5000 XLON 05003050000166487-E0PMxoW2oGVM 15:18:09 306 635.5000 XLON 05003050000166957-E0PMxoW2oGue 15:18:17 212 635.0000 XLON 05003050000166278-E0PMxoW2oH3s 15:18:17 202 635.0000 XLON 05003050000166278-E0PMxoW2oH3p 15:21:14 351 635.5000 XLON 05003050000168692-E0PMxoW2oJxo 15:22:25 198 636.0000 XLON 05003050000169442-E0PMxoW2oM3z 15:22:55 428 636.0000 XLON 05003050000169891-E0PMxoW2oMaV 15:24:56 140 636.5000 XLON 05003050000170652-E0PMxoW2oNdn 15:26:10 229 636.5000 XLON 05003050000170652-E0PMxoW2oOsJ 15:26:10 129 636.5000 XLON 05003050000171099-E0PMxoW2oOsL 15:26:15 309 636.5000 XLON 07003070000170992-E0PMxoW2oOwl 15:27:51 363 636.5000 XLON 07003070000171862-E0PMxoW2oQDN 15:28:42 163 636.0000 XLON 07003070000170269-E0PMxoW2oQlc 15:29:31 396 636.5000 XLON 07003070000172716-E0PMxoW2oRXO 15:37:02 424 638.0000 XLON 05003050000176816-E0PMxoW2oYjz 15:37:03 353 638.0000 XLON 07003070000176501-E0PMxoW2oYkh 15:37:08 424 638.0000 XLON 05003050000176832-E0PMxoW2oYw0 15:37:28 388 638.0000 XLON 05003050000176859-E0PMxoW2oZMg 15:38:06 391 638.0000 XLON 05003050000177407-E0PMxoW2oa59 15:38:44 472 637.5000 XLON 07003070000175391-E0PMxoW2oakN 15:43:30 320 638.0000 XLON 05003050000178884-E0PMxoW2ofOm 15:43:30 356 638.0000 XLON 07003070000178078-E0PMxoW2ofOg 15:43:30 263 638.0000 XLON 05003050000179041-E0PMxoW2ofOo 15:43:30 129 638.0000 XLON 05003050000179360-E0PMxoW2ofOs 15:44:28 365 637.0000 XLON 05003050000173841-E0PMxoW2ogaN 15:46:05 171 636.5000 XLON 05003050000181176-E0PMxoW2oi07 15:46:05 2 637.0000 XLON 05003050000181661-E0PMxoW2ohzv 15:46:05 414 637.0000 XLON 05003050000181661-E0PMxoW2ohzy 15:47:45 394 637.0000 XLON 05003050000182552-E0PMxoW2ojCd 15:48:55 329 636.5000 XLON 05003050000181176-E0PMxoW2okAz 15:49:02 346 636.0000 XLON 05003050000181662-E0PMxoW2okF8 15:50:25 238 636.0000 XLON 05003050000183810-E0PMxoW2oldk 15:50:25 134 636.0000 XLON 05003050000183810-E0PMxoW2oldm 15:52:05 353 636.0000 XLON 05003050000184794-E0PMxoW2on23 15:52:05 138 636.0000 XLON 05003050000184794-E0PMxoW2on25 15:52:37 61 635.0000 XLON 05003050000183299-E0PMxoW2onMV 15:52:37 412 635.0000 XLON 05003050000183299-E0PMxoW2onMX 15:52:45 351 635.0000 XLON 07003070000184924-E0PMxoW2onRm 15:53:22 136 634.5000 XLON 05003050000185282-E0PMxoW2oo9x 15:54:25 48 635.0000 XLON 07003070000185729-E0PMxoW2ooeK 15:55:25 117 635.0000 XLON 05003050000186616-E0PMxoW2opWY 16:00:11 14 635.0000 XLON 05003050000187116-E0PMxoW2ovKN 16:00:11 416 635.0000 XLON 05003050000187116-E0PMxoW2ovKQ 16:00:11 152 635.0000 XLON 07003070000186783-E0PMxoW2ovKS 16:00:17 115 634.5000 XLON 05003050000185282-E0PMxoW2ovWk 16:00:17 75 634.5000 XLON 05003050000185282-E0PMxoW2ovWT 16:03:54 501 635.5000 XLON 07003070000191165-E0PMxoW2oyxf 16:04:15 418 635.0000 XLON 05003050000190324-E0PMxoW2ozES 16:04:15 587 635.5000 XLON 05003050000192143-E0PMxoW2ozD6 16:05:56 62 635.0000 XLON 05003050000192939-E0PMxoW2p0it 16:05:56 450 635.0000 XLON 05003050000192939-E0PMxoW2p0il 16:07:06 406 635.5000 XLON 07003070000193222-E0PMxoW2p1if 16:08:46 528 635.5000 XLON 05003050000194371-E0PMxoW2p2x5 16:09:17 369 635.0000 XLON 07003070000192709-E0PMxoW2p3MP 16:09:26 98 635.0000 XLON 07003070000194466-E0PMxoW2p3R2 16:09:26 285 635.0000 XLON 07003070000194466-E0PMxoW2p3R4 16:11:06 549 635.5000 XLON 07003070000195417-E0PMxoW2p541 16:14:26 414 636.5000 XLON 07003070000197206-E0PMxoW2p7zG 16:15:26 131 636.5000 XLON 05003050000198222-E0PMxoW2p8rW 16:16:06 465 636.5000 XLON 07003070000198048-E0PMxoW2p9Ic 16:17:46 129 636.0000 XLON 07003070000196916-E0PMxoW2pAeH 16:17:46 353 636.0000 XLON 07003070000196916-E0PMxoW2pAeJ 16:17:46 632 636.5000 XLON 07003070000198399-E0PMxoW2pAe5 16:20:33 376 636.0000 XLON 07003070000198667-E0PMxoW2pCov 16:20:33 253 636.0000 XLON 07003070000198667-E0PMxoW2pCox 16:21:06 582 636.0000 XLON 07003070000199020-E0PMxoW2pDCW 16:22:46 161 636.0000 XLON 07003070000199389-E0PMxoW2pEZR 16:22:46 424 636.0000 XLON 07003070000199389-E0PMxoW2pEZT 16:24:26 86 636.0000 XLON 07003070000199677-E0PMxoW2pGES 16:25:09 633 636.0000 XLON 05003050000200113-E0PMxoW2pGxY 16:25:21 402 635.5000 XLON 05003050000196703-E0PMxoW2pH7z 16:26:09 166 635.5000 XLON 05003050000200394-E0PMxoW2pI6B 16:28:11 467 635.5000 XLON 05003050000200394-E0PMxoW2pKZN 16:28:13 7 635.5000 XLON 07003070000200534-E0PMxoW2pKcs 16:28:13 18 635.5000 XLON 07003070000200534-E0PMxoW2pKcu 16:28:18 1 635.5000 XLON 07003070000200542-E0PMxoW2pKj7 16:28:18 166 635.5000 XLON 07003070000200542-E0PMxoW2pKj2 16:28:18 3 635.5000 XLON 07003070000200542-E0PMxoW2pKiz 16:28:18 17 635.5000 XLON 07003070000200542-E0PMxoW2pKix 16:28:25 8 635.5000 XLON 07003070000200542-E0PMxoW2pKt0 16:28:34 236 635.5000 XLON 07003070000200542-E0PMxoW2pL2i 16:28:55 110 635.5000 XLON 07003070000200694-E0PMxoW2pLOQ 16:28:55 286 635.5000 XLON 07003070000200694-E0PMxoW2pLOD 16:28:55 124 635.5000 XLON 07003070000200694-E0PMxoW2pLOG

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END