Transaction in Own Shares

Future PLC

28 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 27 November 2025

Aggregate number of ordinary shares purchased: 89,261

Lowest price paid per share: 615.0000 Highest price paid per share: 629.5000 Average price paid per share: 623.4774

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,471,938 shares at a cost (including dealing and associated costs) of £50,851,680.14. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,321,693 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 27 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:21 183 616.5000 XLON 05003050000004918-E0PMEr27E23w 08:04:21 164 617.0000 XLON 07003070000005007-E0PMEr27E23h 08:04:25 75 616.0000 XLON 07003070000004730-E0PMEr27E2Cu 08:04:25 127 616.0000 XLON 07003070000004730-E0PMEr27E2Cx 08:09:18 182 615.5000 XLON 07003070000005774-E0PMEr27E9Ft 08:09:18 180 616.0000 XLON 05003050000005881-E0PMEr27E9Ff 08:09:40 213 615.0000 XLON 05003050000005632-E0PMEr27EA1l 08:09:41 190 615.0000 XLON 05003050000005948-E0PMEr27EACo 08:12:12 7 618.0000 XLON 07003070000006369-E0PMEr27EEpE 08:12:34 48 620.0000 XLON 07003070000006403-E0PMEr27EFN7 08:12:34 129 620.0000 XLON 07003070000006403-E0PMEr27EFN9 08:13:18 1 620.0000 XLON 05003050000006447-E0PMEr27EGGj 08:13:18 148 620.0000 XLON 05003050000006447-E0PMEr27EGGl 08:14:10 135 620.5000 XLON 05003050000006524-E0PMEr27EHK9 08:14:11 343 620.5000 XLON 05003050000006610-E0PMEr27EHKu 08:14:18 150 620.0000 XLON 05003050000006623-E0PMEr27EHSf 08:17:02 145 620.5000 XLON 05003050000007088-E0PMEr27EJzE 08:19:09 134 623.0000 XLON 05003050000008131-E0PMEr27EM7l 08:21:01 138 625.0000 XLON 05003050000008695-E0PMEr27EOFz 08:21:02 166 625.0000 XLON 05003050000008704-E0PMEr27EOHj 08:21:03 152 625.5000 XLON 07003070000008698-E0PMEr27EOIl 08:21:04 101 625.5000 XLON 07003070000008703-E0PMEr27EOLm 08:21:05 152 625.5000 XLON 07003070000008707-E0PMEr27EON6 08:21:06 165 625.5000 XLON 05003050000008724-E0PMEr27EONx 08:21:07 166 625.5000 XLON 05003050000008728-E0PMEr27EOOM 08:21:13 166 625.5000 XLON 05003050000008752-E0PMEr27EOTU 08:21:59 175 625.5000 XLON 05003050000009016-E0PMEr27EPGk 08:22:47 211 625.5000 XLON 05003050000009307-E0PMEr27EQ1E 08:23:21 173 623.0000 XLON 05003050000009446-E0PMEr27EQXC 08:23:21 150 623.5000 XLON 07003070000008473-E0PMEr27EQVd 08:23:21 174 623.0000 XLON 07003070000008114-E0PMEr27EQW5 08:24:00 216 621.0000 XLON 07003070000009446-E0PMEr27ERDP 08:27:40 350 622.0000 XLON 07003070000010559-E0PMEr27EUGW 08:27:40 370 622.0000 XLON 07003070000010559-E0PMEr27EUGY 08:27:43 182 623.0000 XLON 07003070000010578-E0PMEr27EUNk 08:30:20 161 623.5000 XLON 07003070000011347-E0PMEr27EWS4 08:31:13 177 623.5000 XLON 05003050000011566-E0PMEr27EXM4 08:33:15 153 624.0000 XLON 05003050000012174-E0PMEr27EZB7 08:33:20 75 624.0000 XLON 07003070000012205-E0PMEr27EZHR 08:34:25 224 624.0000 XLON 05003050000012307-E0PMEr27Eamy 08:34:41 845 624.0000 XLON 07003070000012638-E0PMEr27Eb6A 08:35:51 2 623.5000 XLON 07003070000011878-E0PMEr27EcOu 08:35:51 326 623.5000 XLON 07003070000011878-E0PMEr27EcOw 08:36:01 111 623.5000 XLON 05003050000013033-E0PMEr27Ecb3 08:36:01 174 623.5000 XLON 05003050000013033-E0PMEr27Ecb5 08:38:01 337 625.0000 XLON 07003070000013559-E0PMEr27EeCT 08:38:01 108 625.0000 XLON 07003070000013559-E0PMEr27EeCV 08:39:21 443 624.0000 XLON 07003070000013832-E0PMEr27Ef1t 08:41:01 378 624.0000 XLON 05003050000014257-E0PMEr27Egb9 08:42:15 135 623.5000 XLON 05003050000013242-E0PMEr27EhKT 08:42:15 286 623.5000 XLON 07003070000013484-E0PMEr27EhKX 08:42:41 137 623.5000 XLON 07003070000014702-E0PMEr27Ehml 08:42:41 159 623.5000 XLON 07003070000014702-E0PMEr27Ehmn 08:44:21 339 622.0000 XLON 07003070000015212-E0PMEr27Eiov 08:45:50 225 620.5000 XLON 05003050000014562-E0PMEr27EkEA 08:46:01 83 620.5000 XLON 05003050000015728-E0PMEr27EkME 08:46:01 136 620.5000 XLON 05003050000015728-E0PMEr27EkMG 08:46:01 20 620.5000 XLON 05003050000015728-E0PMEr27EkMI 08:47:27 189 619.5000 XLON 05003050000015538-E0PMEr27Em2y 08:49:58 173 619.0000 XLON 07003070000016566-E0PMEr27Enxw 08:57:42 240 619.5000 XLON 05003050000018662-E0PMEr27Etr7 08:58:07 311 619.0000 XLON 05003050000017369-E0PMEr27Eu6g 08:59:44 267 619.0000 XLON 07003070000019294-E0PMEr27EvDY 09:05:22 259 619.5000 XLON 07003070000021419-E0PMEr27EzE3 09:05:23 186 619.5000 XLON 07003070000021904-E0PMEr27EzEq 09:05:23 325 619.5000 XLON 07003070000021904-E0PMEr27EzEs 09:06:02 184 619.5000 XLON 05003050000022084-E0PMEr27Eza7 09:17:34 276 619.5000 XLON 05003050000022447-E0PMEr27F8DO 09:17:36 358 620.0000 XLON 07003070000025909-E0PMEr27F8F7 09:17:37 143 620.0000 XLON 07003070000025911-E0PMEr27F8FY 09:17:37 381 620.0000 XLON 07003070000025911-E0PMEr27F8Fa 09:17:38 395 620.0000 XLON 07003070000025914-E0PMEr27F8G8 09:19:52 264 620.0000 XLON 05003050000025877-E0PMEr27FA1A 09:19:53 183 620.0000 XLON 07003070000026730-E0PMEr27FA2m 09:19:53 136 620.0000 XLON 07003070000026730-E0PMEr27FA2o 09:20:09 294 620.0000 XLON 07003070000026734-E0PMEr27FAWQ 09:20:09 132 620.0000 XLON 07003070000026734-E0PMEr27FAWK 09:21:00 184 619.5000 XLON 07003070000027094-E0PMEr27FBKG 09:21:00 45 619.5000 XLON 07003070000027094-E0PMEr27FBKI 09:21:00 343 619.5000 XLON 05003050000025864-E0PMEr27FBGS 09:21:02 409 619.5000 XLON 07003070000027105-E0PMEr27FBN0 09:21:02 2 619.5000 XLON 07003070000027105-E0PMEr27FBN5 09:21:02 69 619.5000 XLON 07003070000027105-E0PMEr27FBN7 09:22:42 326 619.0000 XLON 07003070000027636-E0PMEr27FCSh 09:24:22 299 619.0000 XLON 07003070000028116-E0PMEr27FDiu 09:25:45 380 618.5000 XLON 05003050000027084-E0PMEr27FEY4 09:27:22 171 618.5000 XLON 05003050000028952-E0PMEr27FFWZ 09:27:22 382 618.5000 XLON 07003070000028687-E0PMEr27FFWV 09:29:37 250 618.0000 XLON 07003070000029474-E0PMEr27FGqF 09:35:38 283 618.0000 XLON 05003050000030171-E0PMEr27FKa2 09:35:38 132 618.0000 XLON 07003070000030964-E0PMEr27FKa6 09:36:03 368 618.0000 XLON 05003050000031327-E0PMEr27FKnu 09:37:43 341 618.0000 XLON 07003070000031742-E0PMEr27FLc8 09:39:03 295 617.5000 XLON 07003070000029164-E0PMEr27FMc3 09:42:56 314 617.5000 XLON 05003050000032207-E0PMEr27FOsF 09:44:23 260 617.5000 XLON 05003050000033250-E0PMEr27FPhu 09:44:48 142 617.5000 XLON 07003070000033468-E0PMEr27FQ26 09:44:48 26 617.5000 XLON 05003050000033250-E0PMEr27FQ1m 09:47:38 501 617.5000 XLON 05003050000033782-E0PMEr27FRkJ 09:48:43 476 617.5000 XLON 05003050000034499-E0PMEr27FSOs 09:50:23 247 617.5000 XLON 07003070000035086-E0PMEr27FTsG 09:50:23 49 617.5000 XLON 07003070000035086-E0PMEr27FTsI 09:50:23 35 617.5000 XLON 07003070000035086-E0PMEr27FTsK 09:50:52 254 616.5000 XLON 05003050000033360-E0PMEr27FUCK 09:52:15 276 616.5000 XLON 05003050000035206-E0PMEr27FVDA 09:52:43 313 617.0000 XLON 05003050000035683-E0PMEr27FVU7 09:54:25 202 616.5000 XLON 07003070000036258-E0PMEr27FWMr 09:57:43 332 616.5000 XLON 05003050000037027-E0PMEr27FXyc 10:03:48 435 617.0000 XLON 07003070000038186-E0PMEr27Fb2b 10:04:23 289 617.0000 XLON 05003050000039021-E0PMEr27FbGy 10:06:03 318 617.0000 XLON 07003070000039578-E0PMEr27FcRZ 10:06:16 405 616.5000 XLON 05003050000037429-E0PMEr27Fcex 10:12:03 334 618.0000 XLON 07003070000041245-E0PMEr27FgF5 10:19:30 437 618.0000 XLON 07003070000041376-E0PMEr27FkTY 10:19:31 650 618.0000 XLON 07003070000042999-E0PMEr27FkVv 10:19:31 184 618.0000 XLON 07003070000042999-E0PMEr27FkVx 10:19:31 231 618.0000 XLON 07003070000042999-E0PMEr27FkVz 10:22:03 337 618.5000 XLON 05003050000043641-E0PMEr27Flxh 10:22:16 291 618.0000 XLON 05003050000043358-E0PMEr27Fm8t 10:22:43 342 618.0000 XLON 07003070000043869-E0PMEr27Fmbh 10:24:23 398 618.0000 XLON 05003050000044288-E0PMEr27FnPp 10:26:03 345 618.0000 XLON 05003050000044758-E0PMEr27Fo3N 10:26:06 482 617.5000 XLON 05003050000040669-E0PMEr27Fo5m 10:39:30 370 620.0000 XLON 05003050000048603-E0PMEr27Fuoc 10:40:15 360 620.0000 XLON 05003050000048876-E0PMEr27FvqF 10:40:39 264 619.5000 XLON 07003070000048581-E0PMEr27Fw5O 10:40:39 74 619.5000 XLON 07003070000048581-E0PMEr27Fw5Q 10:41:03 545 619.5000 XLON 07003070000049058-E0PMEr27FwDX 10:42:43 307 619.5000 XLON 07003070000049492-E0PMEr27Fwlq 10:44:23 293 619.5000 XLON 07003070000049978-E0PMEr27Fxki 10:44:23 156 619.5000 XLON 07003070000049978-E0PMEr27Fxkk 10:46:03 393 619.5000 XLON 05003050000050447-E0PMEr27FyTJ 10:58:56 183 620.0000 XLON 05003050000053298-E0PMEr27G6Zi 10:58:56 129 620.0000 XLON 07003070000053328-E0PMEr27G6Zk 10:58:57 183 620.0000 XLON 05003050000053970-E0PMEr27G6b4 11:00:13 423 619.5000 XLON 05003050000050804-E0PMEr27G7VW 11:00:13 283 620.0000 XLON 05003050000053971-E0PMEr27G7V8 11:00:15 241 619.5000 XLON 05003050000054382-E0PMEr27G7Xb 11:01:03 23 619.5000 XLON 07003070000054639-E0PMEr27G821 11:03:34 257 619.5000 XLON 05003050000054672-E0PMEr27G9qG 11:05:23 350 620.0000 XLON 05003050000055918-E0PMEr27GB1A 11:05:23 38 620.0000 XLON 05003050000055918-E0PMEr27GB1C 11:06:03 350 620.0000 XLON 07003070000056152-E0PMEr27GBTF 11:06:03 86 620.0000 XLON 07003070000056152-E0PMEr27GBTH 11:07:43 350 620.0000 XLON 07003070000056621-E0PMEr27GCHQ 11:07:43 85 620.0000 XLON 07003070000056621-E0PMEr27GCHS 11:09:05 187 619.5000 XLON 05003050000055570-E0PMEr27GCrZ 11:09:23 184 619.5000 XLON 07003070000057054-E0PMEr27GD0c 11:11:03 257 619.5000 XLON 07003070000057430-E0PMEr27GDgV 11:12:43 184 619.5000 XLON 05003050000057838-E0PMEr27GEje 11:12:43 62 619.5000 XLON 05003050000057838-E0PMEr27GEjg 11:15:47 257 619.5000 XLON 07003070000058682-E0PMEr27GGLm 11:17:03 188 619.5000 XLON 07003070000059163-E0PMEr27GGh4 11:17:45 248 619.5000 XLON 05003050000059305-E0PMEr27GHBc 11:22:18 255 619.5000 XLON 07003070000059721-E0PMEr27GJPo 11:22:43 274 619.5000 XLON 05003050000060802-E0PMEr27GJiO 11:26:03 236 620.0000 XLON 07003070000061686-E0PMEr27GLOJ 11:27:43 114 620.0000 XLON 07003070000062194-E0PMEr27GM85 11:27:43 115 620.0000 XLON 07003070000062194-E0PMEr27GM87 11:29:23 290 620.0000 XLON 07003070000062681-E0PMEr27GMry 11:36:03 312 624.5000 XLON 07003070000064455-E0PMEr27GQUg 11:36:14 286 623.5000 XLON 05003050000064455-E0PMEr27GQfF 11:40:23 370 623.5000 XLON 05003050000065516-E0PMEr27GTRk 11:41:03 275 623.5000 XLON 05003050000065690-E0PMEr27GU0S 11:50:05 293 623.5000 XLON 05003050000067027-E0PMEr27GXmy 11:51:03 292 623.5000 XLON 05003050000068340-E0PMEr27GYEK 11:52:03 130 623.5000 XLON 05003050000068558-E0PMEr27GYW6 11:52:43 372 623.5000 XLON 05003050000068720-E0PMEr27GYmv 11:54:23 293 623.5000 XLON 05003050000069169-E0PMEr27GZTg 11:56:03 293 623.5000 XLON 05003050000069668-E0PMEr27GaJM 11:57:43 221 624.0000 XLON 05003050000070134-E0PMEr27Gb2x 12:25:02 342 625.0000 XLON 07003070000077485-E0PMEr27GmB0 12:25:02 716 625.0000 XLON 07003070000077485-E0PMEr27GmB2 12:25:03 316 625.0000 XLON 05003050000077557-E0PMEr27GmCd 12:25:03 776 625.0000 XLON 05003050000077557-E0PMEr27GmCf 12:25:04 339 625.0000 XLON 05003050000077559-E0PMEr27GmD5 12:25:04 872 625.0000 XLON 05003050000077559-E0PMEr27GmD7 12:26:03 31 625.0000 XLON 07003070000077719-E0PMEr27Gmfx 12:26:03 222 625.0000 XLON 07003070000077719-E0PMEr27Gmfz 12:27:43 163 625.0000 XLON 07003070000078046-E0PMEr27GnFH 12:27:43 153 625.0000 XLON 07003070000078046-E0PMEr27GnFJ 12:29:23 105 625.0000 XLON 05003050000078422-E0PMEr27GnsS 12:29:23 114 625.0000 XLON 05003050000078422-E0PMEr27GnsU 12:31:03 237 625.0000 XLON 07003070000078991-E0PMEr27Gol1 12:32:43 220 625.0000 XLON 07003070000079357-E0PMEr27GpQL 12:32:43 9 625.0000 XLON 07003070000079357-E0PMEr27GpQN 12:34:24 183 625.0000 XLON 07003070000079692-E0PMEr27GpxZ 12:34:24 80 625.0000 XLON 07003070000079692-E0PMEr27Gpxb 12:36:03 157 625.0000 XLON 07003070000079985-E0PMEr27GqbL 12:36:03 52 625.0000 XLON 07003070000079985-E0PMEr27GqbN 12:37:43 20 625.0000 XLON 07003070000080342-E0PMEr27Gr6c 12:37:43 188 625.0000 XLON 07003070000080342-E0PMEr27Gr6e 12:40:23 136 626.0000 XLON 07003070000080918-E0PMEr27GsQS 12:40:23 53 626.0000 XLON 07003070000080918-E0PMEr27GsQU 12:41:03 136 626.0000 XLON 07003070000081088-E0PMEr27Gsic 12:41:03 75 626.0000 XLON 07003070000081088-E0PMEr27Gsie 12:42:43 136 626.0000 XLON 05003050000081574-E0PMEr27GtX1 12:42:43 55 626.0000 XLON 05003050000081574-E0PMEr27GtX3 12:44:23 272 626.0000 XLON 05003050000081966-E0PMEr27GtzX 12:46:03 235 627.0000 XLON 05003050000082451-E0PMEr27GvSr 12:52:03 281 628.0000 XLON 07003070000084021-E0PMEr27GyqC 12:52:43 136 628.0000 XLON 07003070000084179-E0PMEr27Gz5v 12:52:43 151 628.0000 XLON 07003070000084179-E0PMEr27Gz5x 12:53:42 174 627.5000 XLON 07003070000083148-E0PMEr27Gzdc 12:59:23 2 628.0000 XLON 05003050000085928-E0PMEr27H2Ey 12:59:23 353 628.0000 XLON 05003050000085928-E0PMEr27H2F1 13:01:03 413 628.5000 XLON 07003070000086615-E0PMEr27H3aW 13:02:43 183 628.5000 XLON 07003070000087153-E0PMEr27H4SQ 13:02:43 113 628.5000 XLON 07003070000087153-E0PMEr27H4SS 13:14:26 168 628.5000 XLON 05003050000088618-E0PMEr27HA4L 13:14:26 140 628.5000 XLON 05003050000088618-E0PMEr27HA4N 13:20:00 201 629.5000 XLON 05003050000091020-E0PMEr27HCph 13:21:59 304 629.0000 XLON 05003050000090674-E0PMEr27HDrm 13:21:59 298 629.0000 XLON 07003070000090568-E0PMEr27HDro 13:21:59 95 629.5000 XLON 05003050000091020-E0PMEr27HDr6 13:21:59 210 629.5000 XLON 05003050000092253-E0PMEr27HDrI 13:22:01 378 629.0000 XLON 07003070000092794-E0PMEr27HDuU 13:23:39 295 629.0000 XLON 05003050000093354-E0PMEr27HEhZ 13:24:35 405 628.0000 XLON 05003050000092893-E0PMEr27HF9q 13:25:19 85 627.0000 XLON 07003070000093805-E0PMEr27HG5g 13:25:19 179 627.0000 XLON 07003070000093805-E0PMEr27HG5i 13:26:17 1 627.0000 XLON 07003070000094011-E0PMEr27HGci 13:26:17 231 627.0000 XLON 07003070000094011-E0PMEr27HGcl 13:27:43 84 627.0000 XLON 07003070000094432-E0PMEr27HHC4 13:31:16 270 627.5000 XLON 07003070000095978-E0PMEr27HLs1 13:31:18 391 627.0000 XLON 05003050000095942-E0PMEr27HM0W 13:35:54 271 626.5000 XLON 05003050000097267-E0PMEr27HRdN 13:42:25 321 626.5000 XLON 05003050000099522-E0PMEr27HVHE 13:42:37 248 626.0000 XLON 05003050000098527-E0PMEr27HVgm 13:42:56 258 625.5000 XLON 05003050000096918-E0PMEr27HVra 13:43:22 13 625.5000 XLON 05003050000096918-E0PMEr27HW5L 13:46:24 272 625.5000 XLON 07003070000100099-E0PMEr27HXG7 13:47:40 164 625.5000 XLON 07003070000100826-E0PMEr27HY4a 13:49:27 313 625.5000 XLON 05003050000101301-E0PMEr27HYyU 13:52:24 262 626.0000 XLON 05003050000102346-E0PMEr27HaWm 13:53:24 309 626.0000 XLON 05003050000102700-E0PMEr27Hb1v 13:54:12 357 626.0000 XLON 05003050000102866-E0PMEr27HbQs 13:55:44 309 626.0000 XLON 05003050000103396-E0PMEr27Hc6K 13:56:50 261 626.0000 XLON 07003070000103379-E0PMEr27Hccy 13:58:44 67 626.5000 XLON 07003070000104083-E0PMEr27Hdjv 14:00:55 261 626.5000 XLON 07003070000104294-E0PMEr27Hf1N 14:04:31 220 626.5000 XLON 07003070000104809-E0PMEr27HhKu 14:04:31 235 626.5000 XLON 07003070000105708-E0PMEr27HhKy 14:05:31 376 626.5000 XLON 05003050000106243-E0PMEr27Hi84 14:06:04 281 626.5000 XLON 07003070000106309-E0PMEr27HiWq 14:07:44 326 626.5000 XLON 05003050000107123-E0PMEr27HkOB 14:12:44 299 626.5000 XLON 07003070000107583-E0PMEr27HmvZ 14:12:44 225 626.5000 XLON 07003070000108471-E0PMEr27Hmvf 14:15:42 224 626.5000 XLON 05003050000109482-E0PMEr27HoGy 14:17:04 254 626.5000 XLON 07003070000109776-E0PMEr27Hon8 14:18:43 266 626.5000 XLON 07003070000110246-E0PMEr27HpRT 14:19:43 220 626.5000 XLON 07003070000110454-E0PMEr27HpzF 14:21:35 221 626.5000 XLON 05003050000111050-E0PMEr27Hr2K 14:22:35 326 626.5000 XLON 05003050000111326-E0PMEr27HrSd 14:24:41 238 626.5000 XLON 05003050000111858-E0PMEr27HsXK 14:24:45 290 626.0000 XLON 07003070000109330-E0PMEr27HsaO 14:28:21 294 626.5000 XLON 07003070000112637-E0PMEr27HuPz 14:35:18 47 627.5000 XLON 05003050000115467-E0PMEr27HzUK 14:35:18 164 627.5000 XLON 05003050000115467-E0PMEr27HzUM 14:35:19 276 627.5000 XLON 07003070000115406-E0PMEr27HzVV 14:36:53 188 628.0000 XLON 05003050000115538-E0PMEr27I0Sa 14:36:53 36 628.0000 XLON 07003070000115468-E0PMEr27I0Sc 14:36:54 295 628.0000 XLON 05003050000115946-E0PMEr27I0T7 14:36:55 262 627.5000 XLON 07003070000115409-E0PMEr27I0Tg 14:40:00 210 628.0000 XLON 05003050000116629-E0PMEr27I2gE 14:40:26 297 627.5000 XLON 05003050000115478-E0PMEr27I37P 14:40:26 216 627.5000 XLON 05003050000116222-E0PMEr27I37R 14:44:10 273 628.0000 XLON 07003070000117925-E0PMEr27I5vY 14:45:09 317 628.0000 XLON 05003050000118410-E0PMEr27I6Jh 14:46:30 227 627.5000 XLON 05003050000117825-E0PMEr27I7Hr 14:47:04 228 627.5000 XLON 05003050000119097-E0PMEr27I7ZT 14:55:02 211 629.0000 XLON 05003050000121617-E0PMEr27ID3I 14:55:02 1,149 629.0000 XLON 07003070000121579-E0PMEr27ID2z 14:55:31 610 628.5000 XLON 05003050000121605-E0PMEr27IDY2 14:57:21 2 628.0000 XLON 05003050000121015-E0PMEr27IF7S 14:57:21 209 628.0000 XLON 05003050000121015-E0PMEr27IF7U 14:57:58 266 627.5000 XLON 07003070000121580-E0PMEr27IFdK 15:00:49 115 627.5000 XLON 07003070000121580-E0PMEr27IHjV 15:00:49 136 627.5000 XLON 07003070000122912-E0PMEr27IHjZ 15:00:49 75 627.5000 XLON 07003070000122912-E0PMEr27IHjd 15:05:05 215 627.5000 XLON 07003070000124758-E0PMEr27IK4n 15:05:05 117 627.5000 XLON 07003070000124758-E0PMEr27IK4p 15:06:56 307 627.5000 XLON 07003070000125201-E0PMEr27ILT4 15:07:56 219 627.5000 XLON 05003050000125511-E0PMEr27ILyQ 15:09:08 206 628.0000 XLON 05003050000125787-E0PMEr27IMQw 15:10:08 192 627.5000 XLON 05003050000126096-E0PMEr27INDZ 15:12:06 257 627.5000 XLON 05003050000126649-E0PMEr27IORT 15:13:07 360 627.5000 XLON 05003050000126930-E0PMEr27IOtx 15:13:46 228 627.0000 XLON 05003050000122389-E0PMEr27IPCR 15:15:45 223 626.0000 XLON 07003070000126646-E0PMEr27IQG3 15:17:53 270 626.0000 XLON 07003070000127989-E0PMEr27IRfV 15:17:53 226 626.5000 XLON 05003050000128163-E0PMEr27IRfB 15:19:00 127 625.5000 XLON 07003070000127751-E0PMEr27ISDd 15:19:00 97 625.5000 XLON 07003070000127751-E0PMEr27ISDf 15:23:20 903 626.5000 XLON 05003050000129626-E0PMEr27IU5u 15:24:33 630 626.0000 XLON 05003050000129161-E0PMEr27IUSg 15:27:18 315 625.5000 XLON 07003070000130412-E0PMEr27IVnQ 15:31:26 371 625.0000 XLON 05003050000130061-E0PMEr27IYdV 15:37:34 294 625.5000 XLON 05003050000133758-E0PMEr27IcUc 15:38:55 319 625.5000 XLON 05003050000134025-E0PMEr27IdI6 15:38:58 245 625.5000 XLON 07003070000134329-E0PMEr27IdKO 15:42:26 2 626.5000 XLON 07003070000135196-E0PMEr27If88 15:42:26 315 626.5000 XLON 07003070000135196-E0PMEr27If8A 15:42:43 269 626.5000 XLON 07003070000135202-E0PMEr27IfKp 15:42:43 358 626.5000 XLON 07003070000135202-E0PMEr27IfKs 15:43:20 105 627.0000 XLON 07003070000135429-E0PMEr27Iflr 15:44:09 142 627.0000 XLON 05003050000135506-E0PMEr27IgJT 15:44:09 140 627.0000 XLON 07003070000135429-E0PMEr27IgJP 15:44:14 282 627.0000 XLON 07003070000135711-E0PMEr27IgOT 15:44:15 282 627.0000 XLON 05003050000135795-E0PMEr27IgOt 15:44:16 244 627.0000 XLON 07003070000135738-E0PMEr27IgPv 15:44:18 282 627.0000 XLON 05003050000135810-E0PMEr27IgSP 15:44:52 621 626.5000 XLON 05003050000135333-E0PMEr27Igvw 15:47:45 285 626.5000 XLON 07003070000136309-E0PMEr27Ijpt 15:47:45 299 627.0000 XLON 05003050000136770-E0PMEr27Ijph 15:48:01 257 626.0000 XLON 05003050000136339-E0PMEr27Ijzz 15:48:36 37 626.0000 XLON 05003050000136339-E0PMEr27IkQF 15:50:06 594 625.0000 XLON 07003070000137163-E0PMEr27Ilad 15:50:48 479 624.5000 XLON 05003050000137020-E0PMEr27Im3t 15:52:45 378 623.5000 XLON 07003070000137602-E0PMEr27InEA 15:56:05 1 624.0000 XLON 07003070000139208-E0PMEr27IpgN 15:56:05 311 624.0000 XLON 07003070000139208-E0PMEr27IpgQ 16:11:37 285 625.0000 XLON 07003070000144848-E0PMEr27Izgh 16:11:38 184 625.0000 XLON 05003050000144928-E0PMEr27Izk3 16:11:38 140 625.0000 XLON 05003050000144928-E0PMEr27Izk5 16:11:38 156 625.0000 XLON 05003050000144928-E0PMEr27Izk7 16:11:39 285 625.0000 XLON 05003050000144935-E0PMEr27Izl4 16:11:40 285 625.0000 XLON 05003050000144938-E0PMEr27Izlf 16:11:41 120 625.0000 XLON 05003050000144942-E0PMEr27IzmW 16:11:41 165 625.0000 XLON 05003050000144942-E0PMEr27IzmT 16:11:42 184 625.0000 XLON 07003070000144875-E0PMEr27IznL 16:11:43 342 625.0000 XLON 05003050000144950-E0PMEr27Izne 16:11:44 285 625.0000 XLON 07003070000144884-E0PMEr27Izo2 16:11:45 72 625.0000 XLON 07003070000144890-E0PMEr27Izou 16:11:45 122 625.0000 XLON 07003070000144890-E0PMEr27Izof 16:11:45 235 625.0000 XLON 07003070000144890-E0PMEr27Izoc 16:11:46 372 625.0000 XLON 07003070000144898-E0PMEr27IzpF 16:11:47 286 625.0000 XLON 05003050000144966-E0PMEr27IzpS 16:11:48 1 625.0000 XLON 05003050000144972-E0PMEr27Izpp 16:11:48 371 625.0000 XLON 05003050000144972-E0PMEr27Izps 16:11:49 315 625.0000 XLON 07003070000144910-E0PMEr27IzqJ 16:11:50 37 625.0000 XLON 05003050000144983-E0PMEr27Izqc 16:11:50 363 625.0000 XLON 05003050000144983-E0PMEr27Izqa 16:12:37 365 624.5000 XLON 05003050000140412-E0PMEr27J0KX 16:12:37 107 625.0000 XLON 05003050000145290-E0PMEr27J0KA 16:12:37 21 625.0000 XLON 05003050000145290-E0PMEr27J0KC 16:12:37 184 625.0000 XLON 05003050000145290-E0PMEr27J0KE 16:12:37 222 625.0000 XLON 05003050000145290-E0PMEr27J0KG 16:14:17 10 624.5000 XLON 05003050000145879-E0PMEr27J1Cs 16:15:10 203 625.5000 XLON 07003070000146322-E0PMEr27J1vX 16:15:34 157 625.5000 XLON 07003070000146490-E0PMEr27J2FX 16:15:34 129 625.5000 XLON 07003070000146490-E0PMEr27J2Fc 16:16:05 343 625.5000 XLON 05003050000146632-E0PMEr27J2Zr 16:17:05 429 625.5000 XLON 07003070000146772-E0PMEr27J36o 16:18:21 23 625.5000 XLON 05003050000146981-E0PMEr27J3rP 16:19:02 295 626.0000 XLON 05003050000147096-E0PMEr27J4Gn 16:19:12 295 626.0000 XLON 07003070000147108-E0PMEr27J4Kr 16:19:34 275 625.5000 XLON 05003050000146981-E0PMEr27J4Y0 16:20:28 299 625.5000 XLON 07003070000147338-E0PMEr27J5FF 16:20:54 388 625.0000 XLON 07003070000146185-E0PMEr27J5dS 16:21:45 387 624.5000 XLON 07003070000147458-E0PMEr27J6AM 16:22:05 282 624.5000 XLON 07003070000147624-E0PMEr27J6N0 16:22:05 75 624.5000 XLON 07003070000147624-E0PMEr27J6My 16:23:24 92 625.0000 XLON 05003050000147803-E0PMEr27J7H6 16:23:35 140 625.0000 XLON 05003050000147833-E0PMEr27J7LS 16:23:35 72 625.0000 XLON 05003050000147833-E0PMEr27J7LU 16:23:35 26 625.0000 XLON 05003050000147833-E0PMEr27J7LW 16:23:35 31 625.0000 XLON 05003050000147833-E0PMEr27J7LY 16:24:09 429 625.0000 XLON 07003070000147925-E0PMEr27J7dx 16:24:09 103 625.0000 XLON 07003070000147925-E0PMEr27J7dt 16:25:15 209 625.0000 XLON 07003070000148109-E0PMEr27J8KF 16:25:15 136 625.0000 XLON 07003070000148109-E0PMEr27J8KH 16:25:55 314 625.0000 XLON 05003050000148212-E0PMEr27J8yf 16:26:05 314 625.0000 XLON 07003070000148270-E0PMEr27J98Q 16:27:05 204 625.0000 XLON 07003070000148411-E0PMEr27J9lV 16:27:08 35 624.5000 XLON 05003050000147711-E0PMEr27J9ny 16:28:32 128 624.5000 XLON 05003050000147711-E0PMEr27JAsV

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END