Transaction in Own Shares

Future PLC

26 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 25 November 2025

Aggregate number of ordinary shares purchased: 92,900

Lowest price paid per share: 601.0000 Highest price paid per share: 619.5000 Average price paid per share: 609.2427

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,293,087 shares at a cost (including dealing and associated costs) of £49,737,868.18. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,500,544 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 25 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:05:26 278 605.0000 XLON 05003050000005245-E0PKmw4GBGeQ 08:05:26 304 605.0000 XLON 07003070000005283-E0PKmw4GBGeO 08:06:00 380 602.5000 XLON 05003050000005625-E0PKmw4GBHjf 08:06:00 329 603.5000 XLON 07003070000005684-E0PKmw4GBHjK 08:06:00 329 604.0000 XLON 07003070000005207-E0PKmw4GBHit 08:14:00 205 604.0000 XLON 05003050000006522-E0PKmw4GBUDz 08:14:00 182 604.5000 XLON 07003070000006787-E0PKmw4GBUDs 08:14:05 189 604.0000 XLON 05003050000006897-E0PKmw4GBUSK 08:14:05 248 604.0000 XLON 07003070000006907-E0PKmw4GBUSI 08:14:13 194 603.5000 XLON 07003070000006373-E0PKmw4GBUcQ 08:14:39 44 603.5000 XLON 07003070000006944-E0PKmw4GBVAf 08:15:14 1 604.0000 XLON 05003050000007311-E0PKmw4GBVvg 08:15:45 18 604.0000 XLON 07003070000007553-E0PKmw4GBWVj 08:15:53 130 603.5000 XLON 07003070000006944-E0PKmw4GBWct 08:15:54 8 603.5000 XLON 05003050000007586-E0PKmw4GBWeL 08:15:54 171 603.5000 XLON 05003050000007586-E0PKmw4GBWeN 08:15:54 319 603.5000 XLON 05003050000007586-E0PKmw4GBWeP 08:16:00 231 602.0000 XLON 07003070000007666-E0PKmw4GBWlP 08:18:30 157 602.0000 XLON 07003070000008136-E0PKmw4GBYpH 08:22:07 178 603.0000 XLON 05003050000010142-E0PKmw4GBcZs 08:22:08 332 603.0000 XLON 05003050000010213-E0PKmw4GBcaY 08:23:03 349 603.5000 XLON 07003070000010633-E0PKmw4GBdLz 08:23:03 166 603.5000 XLON 07003070000010633-E0PKmw4GBdM1 08:23:03 174 603.5000 XLON 07003070000010633-E0PKmw4GBdM3 08:24:43 318 603.5000 XLON 05003050000011145-E0PKmw4GBfQG 08:24:43 411 603.5000 XLON 05003050000011145-E0PKmw4GBfQI 08:26:00 351 603.5000 XLON 07003070000012537-E0PKmw4GBgkt 08:26:00 157 603.5000 XLON 07003070000012537-E0PKmw4GBgkv 08:26:00 38 603.5000 XLON 07003070000012537-E0PKmw4GBgkx 08:29:29 171 603.5000 XLON 05003050000013112-E0PKmw4GBkKD 08:30:20 164 603.0000 XLON 05003050000014169-E0PKmw4GBlBj 08:30:27 179 602.5000 XLON 07003070000010109-E0PKmw4GBlKI 08:31:00 183 602.5000 XLON 07003070000014563-E0PKmw4GBlzF 08:31:00 38 602.5000 XLON 07003070000014563-E0PKmw4GBlzH 08:31:00 181 602.5000 XLON 07003070000014563-E0PKmw4GBlzJ 08:32:40 247 602.5000 XLON 07003070000015350-E0PKmw4GBnTW 08:34:17 126 602.5000 XLON 07003070000015790-E0PKmw4GBouZ 08:34:20 183 602.5000 XLON 07003070000016011-E0PKmw4GBowb 08:37:35 166 604.0000 XLON 05003050000017371-E0PKmw4GBsHf 08:44:35 215 604.0000 XLON 07003070000018746-E0PKmw4GByxl 08:44:35 166 604.0000 XLON 07003070000018894-E0PKmw4GByxn 08:44:36 191 604.0000 XLON 07003070000020168-E0PKmw4GBz2S 08:46:16 287 604.0000 XLON 07003070000020172-E0PKmw4GC0wI 08:46:17 184 604.0000 XLON 05003050000020659-E0PKmw4GC11Z 08:46:17 190 604.0000 XLON 05003050000020659-E0PKmw4GC11b 08:47:13 221 602.5000 XLON 05003050000016173-E0PKmw4GC2Rx 08:47:13 171 603.0000 XLON 07003070000018469-E0PKmw4GC2RP 08:47:57 183 602.5000 XLON 07003070000021432-E0PKmw4GC2v0 08:47:57 184 602.5000 XLON 07003070000021432-E0PKmw4GC2v2 08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I6 08:49:37 184 602.0000 XLON 05003050000021865-E0PKmw4GC4I8 08:53:25 320 601.5000 XLON 05003050000022423-E0PKmw4GC83m 08:53:25 192 602.0000 XLON 05003050000022787-E0PKmw4GC83U 08:53:42 126 601.0000 XLON 05003050000020042-E0PKmw4GC8X8 08:55:20 126 601.0000 XLON 07003070000024434-E0PKmw4GCARn 08:56:00 244 601.0000 XLON 07003070000024709-E0PKmw4GCB0r 08:57:00 136 601.0000 XLON 05003050000024955-E0PKmw4GCBox 08:58:34 243 601.0000 XLON 05003050000025174-E0PKmw4GCCun 08:58:40 180 601.0000 XLON 07003070000025661-E0PKmw4GCCzc 08:58:40 6 601.0000 XLON 07003070000025661-E0PKmw4GCCze 09:04:41 17 601.0000 XLON 05003050000025731-E0PKmw4GCHcU 09:06:29 224 602.5000 XLON 07003070000030111-E0PKmw4GCJAV 09:06:29 186 602.0000 XLON 05003050000029813-E0PKmw4GCJAZ 09:11:56 251 602.0000 XLON 07003070000030269-E0PKmw4GCNEK 09:11:56 19 602.0000 XLON 07003070000030269-E0PKmw4GCNEM 09:14:30 215 602.0000 XLON 07003070000032969-E0PKmw4GCP9p 09:14:30 190 602.0000 XLON 07003070000032990-E0PKmw4GCP9r 09:30:45 498 603.0000 XLON 07003070000036130-E0PKmw4GCaz8 09:30:46 248 603.0000 XLON 07003070000041111-E0PKmw4GCb28 09:30:46 175 603.0000 XLON 07003070000041111-E0PKmw4GCb2A 09:30:47 271 602.5000 XLON 07003070000041114-E0PKmw4GCb5U 09:30:50 292 602.5000 XLON 05003050000040956-E0PKmw4GCbAA 09:30:51 380 602.5000 XLON 05003050000040967-E0PKmw4GCbAg 09:30:51 58 602.5000 XLON 05003050000040967-E0PKmw4GCbAk 09:31:01 331 604.0000 XLON 05003050000041023-E0PKmw4GCbKe 09:31:01 175 604.0000 XLON 05003050000041023-E0PKmw4GCbKg 09:31:01 248 604.0000 XLON 05003050000041023-E0PKmw4GCbKi 09:31:01 450 604.0000 XLON 05003050000041023-E0PKmw4GCbKk 09:31:22 248 604.0000 XLON 05003050000041184-E0PKmw4GCbZh 09:31:22 142 604.0000 XLON 05003050000041184-E0PKmw4GCbZj 09:31:22 200 604.0000 XLON 05003050000041184-E0PKmw4GCbZl 09:31:22 125 604.0000 XLON 05003050000041184-E0PKmw4GCbZn 09:33:02 252 603.0000 XLON 05003050000041987-E0PKmw4GCdVQ 09:34:02 157 603.0000 XLON 05003050000042344-E0PKmw4GCeEn 09:34:51 274 603.0000 XLON 05003050000042643-E0PKmw4GCemD 09:36:15 126 603.0000 XLON 05003050000043086-E0PKmw4GCfk7 09:37:00 236 603.0000 XLON 07003070000043777-E0PKmw4GCgGv 09:37:19 217 602.0000 XLON 07003070000034091-E0PKmw4GCgXM 09:37:19 358 602.5000 XLON 07003070000041137-E0PKmw4GCgWu 09:40:25 296 602.5000 XLON 07003070000044648-E0PKmw4GCiep 09:41:00 200 603.0000 XLON 05003050000045230-E0PKmw4GCitU 09:42:40 29 603.5000 XLON 05003050000045862-E0PKmw4GCk1z 09:42:52 17 603.5000 XLON 05003050000045931-E0PKmw4GCkA4 09:43:52 280 604.0000 XLON 07003070000046564-E0PKmw4GCksC 09:44:20 220 604.0000 XLON 07003070000046762-E0PKmw4GCl3U 09:46:00 279 604.0000 XLON 07003070000047405-E0PKmw4GClwk 09:47:40 233 604.0000 XLON 05003050000047897-E0PKmw4GCn1c 09:50:36 224 604.5000 XLON 07003070000049076-E0PKmw4GCofe 09:51:00 265 604.5000 XLON 05003050000049017-E0PKmw4GCoxl 09:53:40 229 604.5000 XLON 05003050000049994-E0PKmw4GCqWT 09:54:20 253 604.5000 XLON 05003050000050241-E0PKmw4GCqnQ 09:56:00 227 604.5000 XLON 07003070000051025-E0PKmw4GCrdm 09:57:40 251 604.5000 XLON 07003070000051598-E0PKmw4GCsbD 09:58:26 306 604.0000 XLON 07003070000048773-E0PKmw4GCt7h 10:00:49 180 604.0000 XLON 05003050000052045-E0PKmw4GCudq 10:01:00 126 604.0000 XLON 05003050000052704-E0PKmw4GCukP 10:01:00 67 604.0000 XLON 05003050000052704-E0PKmw4GCukR 10:02:39 203 603.5000 XLON 05003050000045931-E0PKmw4GCvjK 10:02:40 157 603.5000 XLON 07003070000053535-E0PKmw4GCvmO 10:05:34 191 602.5000 XLON 05003050000053910-E0PKmw4GCxPI 10:05:34 175 602.0000 XLON 05003050000053901-E0PKmw4GCxPg 10:07:04 145 602.0000 XLON 07003070000054789-E0PKmw4GCy9A 10:12:01 215 602.5000 XLON 05003050000056141-E0PKmw4GD1KA 10:36:23 207 606.0000 XLON 07003070000066070-E0PKmw4GDGNh 10:36:24 296 606.0000 XLON 07003070000066076-E0PKmw4GDGOD 10:36:25 321 606.0000 XLON 05003050000065879-E0PKmw4GDGPr 10:36:26 272 606.0000 XLON 07003070000066091-E0PKmw4GDGQo 10:36:27 321 606.0000 XLON 05003050000065894-E0PKmw4GDGRH 10:36:28 321 606.0000 XLON 05003050000065896-E0PKmw4GDGRc 10:36:29 321 606.0000 XLON 05003050000065899-E0PKmw4GDGSP 10:36:30 296 606.0000 XLON 07003070000066106-E0PKmw4GDGT4 10:37:02 247 606.0000 XLON 05003050000066081-E0PKmw4GDH5O 10:38:02 371 606.0000 XLON 07003070000066691-E0PKmw4GDHkF 10:40:50 184 607.5000 XLON 07003070000067686-E0PKmw4GDJ9E 10:40:50 180 607.5000 XLON 07003070000067686-E0PKmw4GDJ9G 10:41:00 346 607.0000 XLON 05003050000067525-E0PKmw4GDJGX 10:42:40 271 607.0000 XLON 07003070000068354-E0PKmw4GDKOg 10:44:20 246 607.0000 XLON 07003070000068891-E0PKmw4GDLCd 10:44:48 272 606.5000 XLON 05003050000066882-E0PKmw4GDLm2 10:53:06 177 607.5000 XLON 07003070000071329-E0PKmw4GDRLo 10:53:06 117 607.5000 XLON 07003070000071329-E0PKmw4GDRLk 10:54:58 369 608.5000 XLON 07003070000072652-E0PKmw4GDSFk 10:56:00 320 608.5000 XLON 05003050000072904-E0PKmw4GDSxs 10:57:41 320 608.5000 XLON 05003050000073601-E0PKmw4GDU64 11:00:22 184 608.5000 XLON 05003050000074704-E0PKmw4GDVnD 11:00:22 62 608.5000 XLON 05003050000074704-E0PKmw4GDVnF 11:00:24 134 608.5000 XLON 05003050000074709-E0PKmw4GDVoM 11:01:00 73 608.5000 XLON 07003070000075106-E0PKmw4GDWG8 11:01:00 34 608.5000 XLON 07003070000075106-E0PKmw4GDWGA 11:01:00 184 608.5000 XLON 07003070000075106-E0PKmw4GDWGC 11:01:00 42 608.5000 XLON 07003070000075106-E0PKmw4GDWGE 11:02:41 329 608.5000 XLON 07003070000075966-E0PKmw4GDY5z 11:02:55 174 607.5000 XLON 05003050000072064-E0PKmw4GDYBa 11:08:41 277 607.5000 XLON 07003070000077883-E0PKmw4GDc1L 11:09:21 302 607.5000 XLON 05003050000077885-E0PKmw4GDcJ7 11:12:55 329 608.0000 XLON 05003050000078835-E0PKmw4GDdtQ 11:14:21 306 610.5000 XLON 07003070000079843-E0PKmw4GDfhJ 11:16:01 333 611.0000 XLON 05003050000080194-E0PKmw4GDgj4 11:17:41 356 611.0000 XLON 05003050000080923-E0PKmw4GDhaA 11:19:21 268 611.5000 XLON 05003050000081433-E0PKmw4GDiNF 11:21:50 273 611.0000 XLON 05003050000081882-E0PKmw4GDjdA 11:21:50 252 610.5000 XLON 07003070000079897-E0PKmw4GDjdG 11:23:55 174 610.0000 XLON 05003050000082814-E0PKmw4GDkir 11:25:21 151 609.5000 XLON 05003050000083338-E0PKmw4GDlXG 11:27:01 225 609.5000 XLON 05003050000083951-E0PKmw4GDmLl 11:27:32 160 609.0000 XLON 07003070000082659-E0PKmw4GDmZo 11:28:41 124 609.0000 XLON 07003070000084673-E0PKmw4GDnL4 11:29:21 45 608.5000 XLON 07003070000084322-E0PKmw4GDndC 11:29:21 79 608.5000 XLON 07003070000084322-E0PKmw4GDndE 11:29:21 181 609.0000 XLON 05003050000084638-E0PKmw4GDncu 11:32:04 136 608.5000 XLON 05003050000085267-E0PKmw4GDpAw 11:33:41 14 609.0000 XLON 05003050000086184-E0PKmw4GDpvs 11:34:21 15 609.0000 XLON 05003050000086426-E0PKmw4GDq9u 11:35:21 167 609.0000 XLON 05003050000086807-E0PKmw4GDqZi 11:36:01 162 609.0000 XLON 05003050000087014-E0PKmw4GDqnL 11:36:01 9 609.0000 XLON 05003050000087014-E0PKmw4GDqnN 11:37:02 195 608.5000 XLON 07003070000086087-E0PKmw4GDrPm 11:37:59 151 609.0000 XLON 05003050000087518-E0PKmw4GDrry 11:40:27 54 609.0000 XLON 07003070000088901-E0PKmw4GDtYN 11:41:01 93 609.0000 XLON 07003070000088901-E0PKmw4GDu0o 11:41:01 194 609.5000 XLON 07003070000089131-E0PKmw4GDu0P 11:42:42 147 608.5000 XLON 07003070000088366-E0PKmw4GDvDd 11:42:42 158 609.0000 XLON 07003070000089683-E0PKmw4GDvDR 11:46:01 41 607.0000 XLON 07003070000090228-E0PKmw4GDxCq 11:46:22 96 607.0000 XLON 07003070000090228-E0PKmw4GDxTG 11:46:23 72 606.5000 XLON 07003070000090165-E0PKmw4GDxVk 11:46:26 92 606.5000 XLON 07003070000090165-E0PKmw4GDxae 11:46:28 177 606.0000 XLON 07003070000083759-E0PKmw4GDxbj 11:50:00 188 606.5000 XLON 07003070000091475-E0PKmw4GDzWv 11:52:00 225 606.5000 XLON 05003050000092421-E0PKmw4GE0gG 11:52:41 205 606.5000 XLON 05003050000093024-E0PKmw4GE17b 12:00:52 241 606.5000 XLON 05003050000093776-E0PKmw4GE5AV 12:02:01 327 606.5000 XLON 07003070000096698-E0PKmw4GE6BT 12:04:16 275 607.5000 XLON 05003050000097327-E0PKmw4GE7Ll 12:04:22 317 607.5000 XLON 07003070000097638-E0PKmw4GE7OY 12:11:01 36 607.5000 XLON 07003070000098392-E0PKmw4GEAnJ 12:11:01 277 607.5000 XLON 07003070000098392-E0PKmw4GEAnL 12:11:02 382 607.5000 XLON 05003050000099942-E0PKmw4GEApD 12:13:14 282 607.5000 XLON 05003050000100572-E0PKmw4GEByb 12:15:05 262 607.5000 XLON 05003050000101163-E0PKmw4GECsI 12:16:02 226 607.5000 XLON 07003070000102067-E0PKmw4GEDWh 12:16:58 413 607.0000 XLON 05003050000096960-E0PKmw4GEE8o 12:19:24 209 606.5000 XLON 05003050000102895-E0PKmw4GEFiX 12:20:16 139 606.0000 XLON 07003070000102683-E0PKmw4GEGU1 12:38:01 132 607.0000 XLON 05003050000107335-E0PKmw4GEOMA 12:38:01 221 607.0000 XLON 05003050000107335-E0PKmw4GEOMJ 12:38:02 409 607.0000 XLON 07003070000110072-E0PKmw4GEON9 12:38:27 536 607.0000 XLON 07003070000110190-E0PKmw4GEOda 12:39:01 148 606.0000 XLON 05003050000103842-E0PKmw4GEOph 12:42:42 415 607.5000 XLON 07003070000111677-E0PKmw4GETle 12:43:15 362 610.5000 XLON 05003050000112087-E0PKmw4GEZ5t 12:44:25 355 611.0000 XLON 05003050000113279-E0PKmw4GEl6f 12:45:19 207 609.0000 XLON 05003050000112951-E0PKmw4GErqu 12:48:03 289 610.5000 XLON 07003070000117040-E0PKmw4GF0rp 12:48:26 201 609.5000 XLON 05003050000116011-E0PKmw4GF21I 12:48:26 201 610.0000 XLON 07003070000116401-E0PKmw4GF20Z 12:51:30 186 609.5000 XLON 05003050000117841-E0PKmw4GF7t8 12:56:10 227 609.5000 XLON 07003070000121409-E0PKmw4GFEnb 12:56:24 200 609.0000 XLON 05003050000119727-E0PKmw4GFF44 12:56:33 81 609.0000 XLON 05003050000119727-E0PKmw4GFFBv 12:58:39 211 609.0000 XLON 07003070000122443-E0PKmw4GFGuQ 12:58:47 232 608.5000 XLON 05003050000122105-E0PKmw4GFH7r 12:59:22 231 608.5000 XLON 05003050000122712-E0PKmw4GFHd2 13:01:02 194 608.5000 XLON 07003070000123839-E0PKmw4GFJEJ 13:03:25 223 608.5000 XLON 05003050000124396-E0PKmw4GFLkT 13:04:13 249 608.0000 XLON 05003050000124259-E0PKmw4GFMbv 13:04:22 136 608.0000 XLON 07003070000125361-E0PKmw4GFMkB 13:12:02 356 609.5000 XLON 07003070000129039-E0PKmw4GFVH3 13:13:51 225 609.5000 XLON 05003050000129010-E0PKmw4GFWjJ 13:14:04 256 609.0000 XLON 07003070000128183-E0PKmw4GFWzp 13:16:35 238 609.0000 XLON 05003050000129621-E0PKmw4GFZRR 13:17:42 229 608.5000 XLON 05003050000131203-E0PKmw4GFaNf 13:19:22 267 608.5000 XLON 05003050000131832-E0PKmw4GFbWs 13:21:02 293 608.5000 XLON 05003050000132565-E0PKmw4GFcRw 13:24:59 179 608.5000 XLON 07003070000133464-E0PKmw4GFeUY 13:26:29 100 608.5000 XLON 05003050000134479-E0PKmw4GFfjJ 13:26:29 248 608.5000 XLON 05003050000134479-E0PKmw4GFfjL 13:27:42 210 608.5000 XLON 07003070000135443-E0PKmw4GFgZh 13:29:22 215 608.5000 XLON 05003050000135853-E0PKmw4GFhIk 13:31:02 330 608.5000 XLON 07003070000138764-E0PKmw4GFj8J 13:32:42 221 608.5000 XLON 07003070000139985-E0PKmw4GFkGr 13:33:35 187 608.0000 XLON 07003070000129927-E0PKmw4GFl6E 13:34:22 251 608.0000 XLON 05003050000140647-E0PKmw4GFltp 13:39:44 261 609.0000 XLON 07003070000143380-E0PKmw4GFqd8 13:42:42 183 609.0000 XLON 07003070000144716-E0PKmw4GFsfT 13:42:42 159 609.0000 XLON 07003070000144716-E0PKmw4GFsfV 13:42:42 113 609.0000 XLON 07003070000144716-E0PKmw4GFsfX 13:44:22 183 609.0000 XLON 05003050000145196-E0PKmw4GFtxJ 13:44:22 63 609.0000 XLON 05003050000145196-E0PKmw4GFtxL 13:46:02 149 609.0000 XLON 05003050000146020-E0PKmw4GFv2W 13:46:02 53 609.0000 XLON 05003050000146020-E0PKmw4GFv2Y 13:49:37 419 609.0000 XLON 07003070000147931-E0PKmw4GFz9P 13:57:20 198 609.0000 XLON 05003050000148500-E0PKmw4GG7Sm 13:57:20 90 609.0000 XLON 05003050000148500-E0PKmw4GG7So 13:57:43 348 609.0000 XLON 05003050000151485-E0PKmw4GG7nO 13:59:23 304 609.0000 XLON 05003050000151922-E0PKmw4GG9LV 13:59:23 70 609.5000 XLON 05003050000152175-E0PKmw4GG9L8 13:59:23 25 609.5000 XLON 05003050000152175-E0PKmw4GG9LA 13:59:23 30 609.5000 XLON 05003050000152175-E0PKmw4GG9LC 14:03:29 319 609.5000 XLON 05003050000153529-E0PKmw4GGDHH 14:04:04 471 609.0000 XLON 05003050000153044-E0PKmw4GGE0x 14:05:09 291 609.0000 XLON 05003050000155104-E0PKmw4GGFEI 14:05:09 53 609.0000 XLON 05003050000155104-E0PKmw4GGFEK 14:06:02 362 608.5000 XLON 07003070000155646-E0PKmw4GGGBI 14:06:07 224 608.0000 XLON 05003050000154569-E0PKmw4GGGTi 14:07:42 317 608.0000 XLON 07003070000156374-E0PKmw4GGHbs 14:09:17 140 607.5000 XLON 07003070000153848-E0PKmw4GGJMJ 14:10:29 315 607.5000 XLON 05003050000157036-E0PKmw4GGKiO 14:10:33 161 607.0000 XLON 05003050000156194-E0PKmw4GGKqJ 14:11:15 116 606.5000 XLON 05003050000157776-E0PKmw4GGLWW 14:11:15 121 606.5000 XLON 05003050000157776-E0PKmw4GGLWY 14:12:42 195 606.5000 XLON 05003050000158400-E0PKmw4GGN2r 14:20:00 282 607.0000 XLON 07003070000160755-E0PKmw4GGSpr 14:20:00 101 607.0000 XLON 07003070000160755-E0PKmw4GGSpt 14:21:02 456 607.0000 XLON 07003070000162144-E0PKmw4GGTr9 14:22:59 50 607.0000 XLON 07003070000162951-E0PKmw4GGV7G 14:22:59 275 607.0000 XLON 07003070000162951-E0PKmw4GGV7A 14:25:42 359 607.0000 XLON 07003070000163671-E0PKmw4GGXSH 14:27:02 10 607.5000 XLON 07003070000165131-E0PKmw4GGYVY 14:27:42 429 607.5000 XLON 05003050000165199-E0PKmw4GGZ5R 14:29:22 429 607.5000 XLON 07003070000166519-E0PKmw4GGaOO 14:35:45 329 609.5000 XLON 07003070000173851-E0PKmw4GGrjl 14:35:46 402 609.5000 XLON 07003070000173862-E0PKmw4GGrol 14:35:49 335 609.5000 XLON 05003050000173468-E0PKmw4GGrwX 14:35:53 503 609.5000 XLON 05003050000173497-E0PKmw4GGs5f 14:35:55 169 609.5000 XLON 07003070000173983-E0PKmw4GGs7w 14:36:02 503 609.5000 XLON 07003070000174056-E0PKmw4GGsSU 14:37:42 135 609.0000 XLON 05003050000174984-E0PKmw4GGvFG 14:37:44 306 609.0000 XLON 07003070000175383-E0PKmw4GGvJE 14:39:22 332 609.0000 XLON 07003070000176800-E0PKmw4GGxjV 14:40:00 369 608.5000 XLON 07003070000173606-E0PKmw4GGytL 14:41:02 357 608.5000 XLON 05003050000178213-E0PKmw4GH1mu 14:42:42 331 608.5000 XLON 07003070000180157-E0PKmw4GH5F8 14:48:03 446 608.0000 XLON 07003070000181888-E0PKmw4GHInS 14:51:03 131 609.0000 XLON 05003050000188622-E0PKmw4GHRYM 14:51:03 239 609.0000 XLON 07003070000188879-E0PKmw4GHRYK 14:51:04 391 609.0000 XLON 05003050000188986-E0PKmw4GHRZI 14:53:21 581 611.0000 XLON 05003050000191000-E0PKmw4GHWUx 14:53:23 602 611.0000 XLON 05003050000191036-E0PKmw4GHWYW 14:55:17 480 610.5000 XLON 05003050000192495-E0PKmw4GHaTE 14:56:11 321 610.0000 XLON 05003050000193561-E0PKmw4GHbyP 14:56:13 218 609.5000 XLON 07003070000189472-E0PKmw4GHc5F 14:56:15 174 609.5000 XLON 07003070000189472-E0PKmw4GHc8X 14:58:13 350 610.5000 XLON 05003050000195621-E0PKmw4GHg5Y 14:59:22 24 610.5000 XLON 07003070000196830-E0PKmw4GHhVN 14:59:22 420 610.5000 XLON 07003070000196830-E0PKmw4GHhVD 15:01:02 197 611.5000 XLON 07003070000198983-E0PKmw4GHkBr 15:01:02 102 611.5000 XLON 07003070000198983-E0PKmw4GHkBt 15:01:02 36 611.5000 XLON 07003070000198983-E0PKmw4GHkBv 15:01:02 43 611.5000 XLON 07003070000198983-E0PKmw4GHkBx 15:01:02 10 611.5000 XLON 07003070000198983-E0PKmw4GHkBz 15:02:42 474 611.5000 XLON 07003070000200942-E0PKmw4GHmim 15:04:22 129 611.5000 XLON 07003070000202609-E0PKmw4GHpID 15:05:16 389 610.5000 XLON 05003050000203126-E0PKmw4GHr1L 15:06:30 256 610.5000 XLON 07003070000204231-E0PKmw4GHtbd 15:06:30 218 610.5000 XLON 07003070000204231-E0PKmw4GHtbV 15:07:05 157 611.0000 XLON 05003050000204771-E0PKmw4GHuvN 15:07:18 7 611.0000 XLON 05003050000204771-E0PKmw4GHvQR 15:08:06 311 611.5000 XLON 07003070000206220-E0PKmw4GHx0y 15:08:39 404 611.0000 XLON 05003050000205479-E0PKmw4GHy7w 15:12:02 449 613.0000 XLON 05003050000209526-E0PKmw4GI5AO 15:12:38 395 612.5000 XLON 07003070000208250-E0PKmw4GI6cw 15:12:42 337 612.5000 XLON 07003070000210474-E0PKmw4GI6jK 15:14:08 196 612.5000 XLON 05003050000210779-E0PKmw4GIAMD 15:14:22 306 612.0000 XLON 05003050000211637-E0PKmw4GIAqj 15:17:46 387 613.0000 XLON 07003070000213815-E0PKmw4GIII8 15:20:07 461 613.0000 XLON 05003050000215932-E0PKmw4GILuI 15:20:42 310 612.5000 XLON 05003050000213158-E0PKmw4GINIS 15:22:42 371 613.0000 XLON 07003070000219647-E0PKmw4GIR9j 15:24:47 365 613.0000 XLON 05003050000220984-E0PKmw4GIUQF 15:27:02 394 614.0000 XLON 07003070000223789-E0PKmw4GIY7C 15:27:22 307 613.5000 XLON 07003070000222807-E0PKmw4GIYdl 15:27:42 377 613.5000 XLON 07003070000224414-E0PKmw4GIZ6s 15:30:27 297 614.5000 XLON 07003070000226246-E0PKmw4GIdOL 15:35:19 444 614.5000 XLON 07003070000227064-E0PKmw4GIjec 15:35:20 427 614.5000 XLON 07003070000230466-E0PKmw4GIjfy 15:35:56 1 614.0000 XLON 05003050000225821-E0PKmw4GIklE 15:36:41 135 614.5000 XLON 07003070000231630-E0PKmw4GImJu 15:36:41 71 614.5000 XLON 05003050000231271-E0PKmw4GImJw 15:38:13 110 614.5000 XLON 05003050000231271-E0PKmw4GIoVe 15:38:22 366 615.0000 XLON 07003070000232879-E0PKmw4GIoff 15:39:13 128 615.0000 XLON 07003070000233308-E0PKmw4GIpj0 15:39:42 63 615.0000 XLON 07003070000233308-E0PKmw4GIq48 15:39:42 83 615.0000 XLON 07003070000233308-E0PKmw4GIq4A 15:39:42 209 615.0000 XLON 07003070000233716-E0PKmw4GIq4C 15:39:42 49 615.5000 XLON 05003050000233362-E0PKmw4GIq3l 15:39:42 21 615.5000 XLON 05003050000233362-E0PKmw4GIq3n 15:39:42 17 615.5000 XLON 05003050000233362-E0PKmw4GIq3p 15:39:42 6 615.5000 XLON 05003050000233362-E0PKmw4GIq3r 15:39:42 275 615.5000 XLON 07003070000233742-E0PKmw4GIq3X 15:42:04 340 616.0000 XLON 05003050000235206-E0PKmw4GIsz0 15:42:42 420 616.0000 XLON 05003050000235647-E0PKmw4GIu3B 15:44:22 305 616.0000 XLON 05003050000236729-E0PKmw4GIwQN 15:44:22 147 616.0000 XLON 05003050000236729-E0PKmw4GIwQP 15:45:19 1 615.0000 XLON 05003050000234437-E0PKmw4GIxpJ 15:47:07 324 616.5000 XLON 05003050000238400-E0PKmw4GJ1K5 15:47:32 420 616.0000 XLON 07003070000238810-E0PKmw4GJ1sn 15:48:47 129 615.0000 XLON 05003050000234437-E0PKmw4GJ3u1 15:48:47 589 616.0000 XLON 07003070000240614-E0PKmw4GJ3pb 15:49:16 30 615.0000 XLON 05003050000234437-E0PKmw4GJ4Np 15:49:44 212 615.0000 XLON 05003050000234437-E0PKmw4GJ4yh 15:50:27 578 615.0000 XLON 07003070000242314-E0PKmw4GJ638 15:51:02 276 615.0000 XLON 07003070000242892-E0PKmw4GJ6qa 15:51:02 26 615.0000 XLON 07003070000242892-E0PKmw4GJ6qc 15:54:52 332 615.0000 XLON 07003070000244162-E0PKmw4GJD1c 15:54:52 456 615.0000 XLON 07003070000244314-E0PKmw4GJD1e 15:57:02 340 618.5000 XLON 05003050000247901-E0PKmw4GJG2b 15:57:43 434 618.5000 XLON 05003050000248484-E0PKmw4GJGz1 15:59:23 457 619.5000 XLON 05003050000249769-E0PKmw4GJJTl 15:59:26 402 619.0000 XLON 07003070000249280-E0PKmw4GJJXl 16:01:15 216 619.5000 XLON 07003070000251718-E0PKmw4GJLzW 16:01:15 155 619.5000 XLON 07003070000251718-E0PKmw4GJLzd 16:02:44 476 619.5000 XLON 05003050000252426-E0PKmw4GJNuA 16:03:02 376 619.0000 XLON 05003050000251164-E0PKmw4GJOMa 16:05:11 426 619.0000 XLON 07003070000254128-E0PKmw4GJQuW 16:06:04 495 618.5000 XLON 05003050000255035-E0PKmw4GJS8y 16:06:10 426 618.0000 XLON 05003050000253712-E0PKmw4GJSEY 16:09:34 289 618.0000 XLON 05003050000256264-E0PKmw4GJVYF 16:09:34 289 618.0000 XLON 07003070000256686-E0PKmw4GJVYD 16:09:34 216 618.0000 XLON 07003070000257798-E0PKmw4GJVYH 16:11:04 434 618.0000 XLON 05003050000259010-E0PKmw4GJXgj 16:11:25 341 617.5000 XLON 07003070000259430-E0PKmw4GJYDs 16:15:10 176 618.0000 XLON 05003050000261901-E0PKmw4GJcoR 16:15:10 198 618.0000 XLON 05003050000261901-E0PKmw4GJcoT 16:16:04 442 618.5000 XLON 07003070000263321-E0PKmw4GJdeu 16:17:45 442 618.5000 XLON 05003050000263254-E0PKmw4GJfNJ 16:19:11 13 618.5000 XLON 07003070000264087-E0PKmw4GJglX 16:19:18 147 618.5000 XLON 07003070000264118-E0PKmw4GJgs4 16:19:25 683 618.5000 XLON 07003070000264141-E0PKmw4GJgyh 16:21:23 130 618.0000 XLON 05003050000263494-E0PKmw4GJiwT 16:21:23 195 618.0000 XLON 07003070000264587-E0PKmw4GJiwX 16:21:25 18 617.5000 XLON 05003050000260287-E0PKmw4GJixs 16:21:25 148 617.5000 XLON 05003050000260287-E0PKmw4GJixx 16:23:26 25 617.5000 XLON 05003050000260287-E0PKmw4GJkwU 16:23:39 30 617.5000 XLON 07003070000265025-E0PKmw4GJl5R 16:23:39 168 617.5000 XLON 05003050000260287-E0PKmw4GJl5J 16:23:39 126 617.5000 XLON 07003070000264881-E0PKmw4GJl5L 16:23:39 160 617.5000 XLON 07003070000265025-E0PKmw4GJl5N 16:24:13 76 617.5000 XLON 05003050000264826-E0PKmw4GJlSv 16:24:13 194 617.5000 XLON 05003050000264826-E0PKmw4GJlT6 16:24:13 464 618.0000 XLON 07003070000265405-E0PKmw4GJlSP 16:25:42 329 617.0000 XLON 05003050000260258-E0PKmw4GJnEZ 16:25:42 189 617.0000 XLON 05003050000264557-E0PKmw4GJnEb 16:26:05 567 617.0000 XLON 07003070000265964-E0PKmw4GJnkb 16:28:11 415 617.5000 XLON 05003050000266078-E0PKmw4GJpvu 16:28:11 72 617.5000 XLON 05003050000266078-E0PKmw4GJpvw 16:28:18 483 617.0000 XLON 07003070000266398-E0PKmw4GJq0q 16:28:57 644 617.5000 XLON 07003070000266728-E0PKmw4GJqiO

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END