Transaction in Own Shares

Future PLC

24 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 21 November 2025

Aggregate number of ordinary shares purchased: 92,261

Lowest price paid per share: 587.0000 Highest price paid per share: 600.5000 Average price paid per share: 594.4434

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,107,487 shares at a cost (including dealing and associated costs) of £48,604,196.71. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,686,144 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 21 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:06:25 169 593.0000 XLON 05003050000005900-E0PHt68Y5k4N 08:06:26 199 593.0000 XLON 05003050000005904-E0PHt68Y5k5X 08:07:08 225 593.0000 XLON 05003050000006044-E0PHt68Y5lsZ 08:08:56 206 593.0000 XLON 07003070000006202-E0PHt68Y5pCX 08:08:57 145 592.5000 XLON 05003050000006384-E0PHt68Y5pEK 08:09:19 144 592.5000 XLON 05003050000006469-E0PHt68Y5qJl 08:09:51 230 591.5000 XLON 07003070000005557-E0PHt68Y5rNK 08:09:51 216 592.5000 XLON 07003070000006557-E0PHt68Y5rLQ 08:11:04 120 592.5000 XLON 07003070000006739-E0PHt68Y5u42 08:11:04 55 592.5000 XLON 07003070000006739-E0PHt68Y5u46 08:11:07 350 591.5000 XLON 05003050000006568-E0PHt68Y5uA6 08:13:09 208 589.5000 XLON 07003070000005255-E0PHt68Y5xC9 08:14:10 34 590.0000 XLON 05003050000007337-E0PHt68Y5ypY 08:14:21 31 590.0000 XLON 07003070000007340-E0PHt68Y5z1G 08:14:39 137 590.0000 XLON 05003050000007389-E0PHt68Y5zO3 08:14:45 230 589.5000 XLON 05003050000007404-E0PHt68Y5zf9 08:14:45 169 589.5000 XLON 07003070000007150-E0PHt68Y5zco 08:15:45 167 588.5000 XLON 07003070000008724-E0PHt68Y61gr 08:16:01 48 588.5000 XLON 07003070000008961-E0PHt68Y61zc 08:16:01 404 588.5000 XLON 07003070000008961-E0PHt68Y61ze 08:17:41 296 588.5000 XLON 05003050000010291-E0PHt68Y63kN 08:17:41 128 588.5000 XLON 05003050000010291-E0PHt68Y63kP 08:18:37 216 587.0000 XLON 07003070000006828-E0PHt68Y653C 08:19:21 180 587.0000 XLON 07003070000011289-E0PHt68Y66CF 08:22:30 145 590.0000 XLON 07003070000014646-E0PHt68Y6Azj 08:22:32 138 589.5000 XLON 05003050000014637-E0PHt68Y6B36 08:22:41 202 589.5000 XLON 05003050000014780-E0PHt68Y6BHi 08:23:41 176 590.5000 XLON 07003070000015595-E0PHt68Y6D6H 08:24:21 97 591.0000 XLON 05003050000015860-E0PHt68Y6EAS 08:27:57 208 594.0000 XLON 05003050000017912-E0PHt68Y6KC3 08:27:58 192 594.0000 XLON 05003050000017928-E0PHt68Y6KCn 08:29:32 177 595.5000 XLON 07003070000018663-E0PHt68Y6MR7 08:29:32 208 595.0000 XLON 05003050000018455-E0PHt68Y6MRI 08:30:05 228 596.0000 XLON 07003070000019634-E0PHt68Y6Nkj 08:30:05 225 595.0000 XLON 05003050000018806-E0PHt68Y6Nia 08:30:43 176 594.0000 XLON 07003070000018084-E0PHt68Y6Otk 08:31:01 202 594.0000 XLON 05003050000020737-E0PHt68Y6PaW 08:32:27 167 593.5000 XLON 07003070000021520-E0PHt68Y6S5a 08:32:27 5 593.5000 XLON 07003070000021520-E0PHt68Y6S5W 08:33:43 330 593.5000 XLON 05003050000021704-E0PHt68Y6TNO 08:36:47 199 593.5000 XLON 07003070000023294-E0PHt68Y6WD4 08:37:01 249 593.5000 XLON 07003070000024261-E0PHt68Y6Wht 08:38:48 212 593.0000 XLON 05003050000022664-E0PHt68Y6Ytz 08:38:48 251 593.5000 XLON 05003050000024531-E0PHt68Y6YtY 08:39:21 186 593.0000 XLON 05003050000025422-E0PHt68Y6ZMV 08:40:21 317 593.0000 XLON 07003070000026078-E0PHt68Y6aTR 08:42:41 257 595.0000 XLON 05003050000027206-E0PHt68Y6cy4 08:43:41 43 595.0000 XLON 05003050000027671-E0PHt68Y6dvA 08:44:21 200 594.5000 XLON 07003070000027993-E0PHt68Y6eKy 08:44:27 275 594.5000 XLON 05003050000028010-E0PHt68Y6eTZ 08:44:27 5 594.5000 XLON 05003050000028010-E0PHt68Y6eTb 08:54:12 1,623 600.0000 XLON 07003070000032516-E0PHt68Y6prd 08:54:38 244 599.0000 XLON 05003050000032119-E0PHt68Y6qKy 08:54:38 533 599.0000 XLON 07003070000032272-E0PHt68Y6qKw 08:54:38 121 599.0000 XLON 07003070000032273-E0PHt68Y6qL0 08:57:02 216 599.5000 XLON 07003070000033801-E0PHt68Y6sfg 08:57:42 2 599.5000 XLON 05003050000033970-E0PHt68Y6tAY 08:57:42 340 599.5000 XLON 05003050000033970-E0PHt68Y6tAa 08:57:57 231 599.0000 XLON 05003050000033169-E0PHt68Y6tUl 08:59:22 186 599.0000 XLON 05003050000034868-E0PHt68Y6uxX 08:59:46 201 598.5000 XLON 05003050000033677-E0PHt68Y6vGg 09:01:06 191 596.5000 XLON 05003050000036495-E0PHt68Y6zKK 09:02:42 165 597.0000 XLON 05003050000037707-E0PHt68Y71Ph 09:04:24 243 597.5000 XLON 05003050000038577-E0PHt68Y73E1 09:07:02 192 597.5000 XLON 05003050000039854-E0PHt68Y75eh 09:08:46 309 598.0000 XLON 07003070000040937-E0PHt68Y776U 09:09:20 268 597.0000 XLON 05003050000040332-E0PHt68Y77o0 09:15:23 402 597.5000 XLON 05003050000044435-E0PHt68Y7Cqk 09:25:27 296 597.5000 XLON 05003050000045533-E0PHt68Y7NT9 09:25:27 149 597.5000 XLON 05003050000050003-E0PHt68Y7NTD 09:25:28 650 597.5000 XLON 07003070000050654-E0PHt68Y7NV9 09:25:28 185 597.5000 XLON 07003070000050654-E0PHt68Y7NVB 09:25:28 27 597.5000 XLON 07003070000050654-E0PHt68Y7NVD 09:25:29 41 597.0000 XLON 07003070000041437-E0PHt68Y7NWh 09:25:45 42 597.0000 XLON 07003070000041437-E0PHt68Y7Nl7 09:25:45 133 597.0000 XLON 07003070000041437-E0PHt68Y7NlA 09:29:38 2 597.0000 XLON 07003070000051068-E0PHt68Y7QjB 09:30:30 3 597.5000 XLON 05003050000053151-E0PHt68Y7RkB 09:31:16 415 597.5000 XLON 05003050000053151-E0PHt68Y7SYe 09:31:48 320 597.0000 XLON 07003070000051068-E0PHt68Y7Sxn 09:32:42 5 597.0000 XLON 07003070000055164-E0PHt68Y7TSn 09:32:42 25 597.0000 XLON 07003070000055164-E0PHt68Y7TSp 09:32:42 199 597.0000 XLON 07003070000055164-E0PHt68Y7TSr 09:32:42 109 597.0000 XLON 07003070000055164-E0PHt68Y7TSt 09:32:44 262 596.5000 XLON 05003050000038550-E0PHt68Y7TUb 09:35:24 378 596.0000 XLON 05003050000055718-E0PHt68Y7Vty 09:36:02 368 596.0000 XLON 05003050000056695-E0PHt68Y7WfL 09:37:42 270 595.0000 XLON 05003050000055663-E0PHt68Y7Y1G 09:37:42 12 596.0000 XLON 05003050000057685-E0PHt68Y7Y0z 09:37:42 186 596.0000 XLON 05003050000057685-E0PHt68Y7Y11 09:37:42 22 596.0000 XLON 05003050000057685-E0PHt68Y7Y13 09:41:31 223 595.0000 XLON 07003070000058817-E0PHt68Y7azz 09:41:39 24 595.0000 XLON 07003070000058817-E0PHt68Y7b7t 09:42:23 3 595.0000 XLON 07003070000058817-E0PHt68Y7cAF 09:43:25 318 595.0000 XLON 05003050000060286-E0PHt68Y7dTx 09:43:25 7 595.0000 XLON 07003070000058817-E0PHt68Y7dTv 09:45:22 250 594.5000 XLON 07003070000062486-E0PHt68Y7gPe 09:45:22 34 594.5000 XLON 07003070000062486-E0PHt68Y7gPg 09:46:49 55 594.5000 XLON 07003070000063366-E0PHt68Y7hUF 09:46:49 96 594.5000 XLON 07003070000063366-E0PHt68Y7hUH 09:58:57 253 594.5000 XLON 05003050000063600-E0PHt68Y7rpf 09:58:57 417 595.5000 XLON 05003050000068110-E0PHt68Y7rp5 09:59:09 162 593.5000 XLON 07003070000056581-E0PHt68Y7s6h 10:00:11 188 593.5000 XLON 07003070000069667-E0PHt68Y7t9R 10:00:37 73 593.5000 XLON 05003050000070422-E0PHt68Y7ttT 10:00:37 129 593.5000 XLON 05003050000070422-E0PHt68Y7ttV 10:00:37 25 593.5000 XLON 05003050000070422-E0PHt68Y7ttX 10:00:37 200 593.5000 XLON 05003050000070422-E0PHt68Y7ttZ 10:02:02 445 593.0000 XLON 07003070000071744-E0PHt68Y7vR6 10:02:42 363 593.0000 XLON 07003070000072243-E0PHt68Y7vzD 10:02:43 11 592.5000 XLON 07003070000071016-E0PHt68Y7w2z 10:02:43 376 592.5000 XLON 07003070000071016-E0PHt68Y7w31 10:03:00 1 592.0000 XLON 05003050000060742-E0PHt68Y7wOa 10:03:00 169 592.0000 XLON 05003050000060742-E0PHt68Y7wOc 10:05:06 11 590.5000 XLON 05003050000073620-E0PHt68Y7zL8 10:05:54 112 590.5000 XLON 05003050000073620-E0PHt68Y80V7 10:06:20 194 590.5000 XLON 07003070000076127-E0PHt68Y819K 10:08:53 1 591.0000 XLON 05003050000076736-E0PHt68Y84HL 10:08:53 213 591.0000 XLON 05003050000076736-E0PHt68Y84HO 10:17:02 2 590.5000 XLON 07003070000085644-E0PHt68Y8Fji 10:18:21 100 592.0000 XLON 07003070000085773-E0PHt68Y8HgY 10:19:36 358 592.5000 XLON 05003050000086762-E0PHt68Y8J9A 10:20:52 156 592.0000 XLON 05003050000086609-E0PHt68Y8KDq 10:20:52 222 592.0000 XLON 07003070000085773-E0PHt68Y8KDo 10:22:56 57 592.5000 XLON 07003070000088501-E0PHt68Y8Mgw 10:23:09 391 592.5000 XLON 07003070000088501-E0PHt68Y8MnA 10:24:22 3 592.5000 XLON 05003050000089399-E0PHt68Y8NoE 10:26:02 115 592.5000 XLON 05003050000089399-E0PHt68Y8PhI 10:26:12 361 592.5000 XLON 05003050000089399-E0PHt68Y8Pwi 10:26:48 343 592.0000 XLON 05003050000087612-E0PHt68Y8Qdv 10:26:48 67 592.0000 XLON 05003050000087612-E0PHt68Y8Qds 10:28:44 348 592.0000 XLON 05003050000092316-E0PHt68Y8T1g 10:29:01 87 591.0000 XLON 05003050000091759-E0PHt68Y8TCJ 10:29:01 238 591.0000 XLON 05003050000091759-E0PHt68Y8TCL 10:32:20 2 592.0000 XLON 07003070000094909-E0PHt68Y8XfL 10:38:42 62 593.0000 XLON 05003050000098395-E0PHt68Y8f9S 10:38:45 453 593.0000 XLON 07003070000098800-E0PHt68Y8fF3 10:39:22 366 593.0000 XLON 05003050000098821-E0PHt68Y8fhm 10:41:02 65 593.0000 XLON 07003070000100023-E0PHt68Y8hVh 10:41:02 133 593.0000 XLON 07003070000100023-E0PHt68Y8hVj 10:41:02 78 593.0000 XLON 07003070000100023-E0PHt68Y8hVl 10:42:42 126 592.5000 XLON 07003070000100965-E0PHt68Y8j34 10:42:42 138 592.5000 XLON 07003070000100965-E0PHt68Y8j36 10:42:45 241 592.0000 XLON 07003070000094909-E0PHt68Y8j4S 10:43:22 156 591.5000 XLON 05003050000093233-E0PHt68Y8jck 10:44:22 2 591.5000 XLON 07003070000101868-E0PHt68Y8kHK 10:44:22 192 591.5000 XLON 07003070000101868-E0PHt68Y8kHO 10:46:02 217 591.5000 XLON 05003050000102621-E0PHt68Y8loI 10:47:27 131 590.5000 XLON 07003070000100966-E0PHt68Y8mnz 11:01:44 152 592.0000 XLON 07003070000105247-E0PHt68Y93QF 11:01:44 337 592.5000 XLON 05003050000109917-E0PHt68Y93Pz 11:01:45 163 592.0000 XLON 07003070000105247-E0PHt68Y93Rr 11:24:40 372 594.5000 XLON 05003050000118764-E0PHt68Y9LKs 11:25:08 454 594.5000 XLON 05003050000120533-E0PHt68Y9LgX 11:25:09 419 594.5000 XLON 05003050000120698-E0PHt68Y9Lgm 11:25:13 2 594.5000 XLON 07003070000121048-E0PHt68Y9Lml 11:25:13 487 594.5000 XLON 07003070000121048-E0PHt68Y9Lmn 11:26:12 454 594.5000 XLON 05003050000120721-E0PHt68Y9MWY 11:26:13 425 594.5000 XLON 05003050000121172-E0PHt68Y9MXu 11:26:14 454 594.5000 XLON 07003070000121535-E0PHt68Y9Ma7 11:26:49 489 594.5000 XLON 05003050000121453-E0PHt68Y9N7X 11:29:47 244 594.5000 XLON 07003070000122478-E0PHt68Y9P4H 11:31:47 1 594.5000 XLON 07003070000122478-E0PHt68Y9QAC 11:31:51 244 594.5000 XLON 07003070000122478-E0PHt68Y9QHk 11:31:51 135 594.5000 XLON 07003070000123643-E0PHt68Y9QHm 11:32:34 1 594.0000 XLON 07003070000119117-E0PHt68Y9Qlu 11:37:13 195 595.0000 XLON 07003070000125998-E0PHt68Y9To6 11:47:22 348 595.0000 XLON 05003050000125655-E0PHt68Y9a0t 11:47:23 250 595.0000 XLON 05003050000129848-E0PHt68Y9a2u 11:47:23 136 595.0000 XLON 05003050000129848-E0PHt68Y9a2w 11:47:24 1 595.0000 XLON 05003050000129873-E0PHt68Y9a43 11:47:25 486 595.0000 XLON 07003070000130250-E0PHt68Y9a7s 11:47:37 337 595.0000 XLON 07003070000130521-E0PHt68Y9aec 11:47:37 418 595.0000 XLON 07003070000130521-E0PHt68Y9aee 11:49:17 403 595.0000 XLON 07003070000131203-E0PHt68Y9bsa 11:50:57 39 595.0000 XLON 05003050000131673-E0PHt68Y9dQ8 11:50:57 337 595.0000 XLON 05003050000131673-E0PHt68Y9dQA 11:50:57 5 595.0000 XLON 05003050000131673-E0PHt68Y9dQC 11:51:28 198 594.5000 XLON 05003050000131719-E0PHt68Y9dah 11:52:43 1 594.5000 XLON 05003050000132446-E0PHt68Y9eh7 11:52:50 221 594.5000 XLON 05003050000132446-E0PHt68Y9erQ 11:53:45 396 594.0000 XLON 07003070000132070-E0PHt68Y9fkR 11:54:22 157 594.0000 XLON 05003050000133145-E0PHt68Y9gFN 11:59:24 124 593.5000 XLON 07003070000134268-E0PHt68Y9jmL 11:59:24 49 593.5000 XLON 07003070000134268-E0PHt68Y9jmJ 12:11:48 412 594.0000 XLON 07003070000140601-E0PHt68Y9tli 12:11:49 357 594.0000 XLON 05003050000142384-E0PHt68Y9tmI 12:12:48 252 593.5000 XLON 05003050000136622-E0PHt68Y9uvK 12:12:48 135 593.5000 XLON 05003050000139474-E0PHt68Y9uvM 12:12:48 1 593.5000 XLON 05003050000136622-E0PHt68Y9uvD 12:13:29 1 593.5000 XLON 05003050000143386-E0PHt68Y9vWP 12:13:29 420 593.5000 XLON 05003050000143386-E0PHt68Y9vWR 12:16:45 6 594.0000 XLON 05003050000144163-E0PHt68Y9ytl 12:16:57 251 594.0000 XLON 05003050000144163-E0PHt68Y9yxr 12:16:57 50 594.0000 XLON 05003050000144163-E0PHt68Y9yxt 12:20:48 360 594.0000 XLON 05003050000145276-E0PHt68YA1yJ 12:21:02 374 594.0000 XLON 07003070000147093-E0PHt68YA2E3 12:22:50 256 594.5000 XLON 07003070000148186-E0PHt68YA5m5 12:30:05 413 596.5000 XLON 05003050000151326-E0PHt68YADEu 12:32:50 409 597.0000 XLON 05003050000154768-E0PHt68YAO80 12:51:06 360 597.5000 XLON 05003050000156009-E0PHt68YAiTh 12:52:18 716 598.5000 XLON 07003070000168027-E0PHt68YAjZD 12:52:54 497 599.5000 XLON 05003050000168022-E0PHt68YAjwd 12:52:55 385 599.0000 XLON 07003070000168296-E0PHt68YAjxM 12:52:55 650 599.5000 XLON 05003050000168029-E0PHt68YAjx5 12:56:00 270 599.0000 XLON 07003070000169150-E0PHt68YAmIL 12:56:00 13 599.0000 XLON 07003070000169150-E0PHt68YAmIN 12:56:20 258 599.0000 XLON 07003070000169996-E0PHt68YAmZM 13:04:50 300 599.0000 XLON 07003070000171095-E0PHt68YAtiu 13:04:50 120 599.0000 XLON 07003070000173885-E0PHt68YAtiy 13:04:50 229 599.0000 XLON 07003070000174697-E0PHt68YAtj0 13:04:50 516 598.5000 XLON 05003050000169685-E0PHt68YAtjD 13:13:15 74 600.5000 XLON 07003070000179582-E0PHt68YB0Fm 13:13:22 711 599.5000 XLON 05003050000179193-E0PHt68YB0Jt 13:13:22 134 600.0000 XLON 05003050000179206-E0PHt68YB0JR 13:13:22 202 600.0000 XLON 07003070000179545-E0PHt68YB0JP 13:17:30 22 598.5000 XLON 05003050000180562-E0PHt68YB2jL 13:17:36 11 598.5000 XLON 05003050000180562-E0PHt68YB2lN 13:18:20 228 598.5000 XLON 05003050000180562-E0PHt68YB37B 13:19:19 232 598.0000 XLON 05003050000179891-E0PHt68YB3kZ 13:19:23 374 598.0000 XLON 07003070000182363-E0PHt68YB3ot 13:22:30 305 598.0000 XLON 05003050000183392-E0PHt68YB5rp 13:23:18 1 598.0000 XLON 07003070000184326-E0PHt68YB6Qe 13:24:28 11 598.0000 XLON 07003070000184326-E0PHt68YB7AK 13:24:28 248 598.0000 XLON 07003070000184326-E0PHt68YB7AM 13:26:03 337 598.0000 XLON 07003070000186569-E0PHt68YB8Vx 13:26:03 20 598.0000 XLON 07003070000186569-E0PHt68YB8Vz 13:26:13 133 597.5000 XLON 05003050000179295-E0PHt68YB8jc 13:27:45 188 597.5000 XLON 05003050000187213-E0PHt68YB9V8 13:37:01 543 598.0000 XLON 05003050000191870-E0PHt68YBF6B 13:40:28 9 597.5000 XLON 05003050000192758-E0PHt68YBHu7 13:40:28 3 597.5000 XLON 05003050000192758-E0PHt68YBHu9 13:42:23 7 597.5000 XLON 05003050000192758-E0PHt68YBIvs 13:42:23 520 597.5000 XLON 05003050000192758-E0PHt68YBIvu 13:43:08 8 597.0000 XLON 07003070000191817-E0PHt68YBJLu 13:47:20 28 598.0000 XLON 07003070000197136-E0PHt68YBMQ7 13:47:21 499 598.0000 XLON 05003050000196778-E0PHt68YBMRV 13:48:06 217 598.0000 XLON 07003070000197666-E0PHt68YBN9X 13:48:06 338 598.0000 XLON 07003070000197666-E0PHt68YBN9Z 13:48:06 199 598.0000 XLON 07003070000197666-E0PHt68YBN9b 13:50:17 385 597.5000 XLON 05003050000198082-E0PHt68YBOq4 13:50:41 1 597.0000 XLON 07003070000191817-E0PHt68YBPEJ 13:50:41 421 597.0000 XLON 07003070000191817-E0PHt68YBPEL 13:51:04 240 597.0000 XLON 05003050000198861-E0PHt68YBPYU 13:52:46 12 597.0000 XLON 07003070000199971-E0PHt68YBQj4 13:52:46 204 597.0000 XLON 07003070000199971-E0PHt68YBQj6 13:52:46 67 597.0000 XLON 07003070000199971-E0PHt68YBQj8 13:53:36 202 595.5000 XLON 07003070000199948-E0PHt68YBRM9 13:54:30 190 596.0000 XLON 07003070000200587-E0PHt68YBRkk 13:55:56 121 595.0000 XLON 07003070000200237-E0PHt68YBSPM 13:57:43 162 595.0000 XLON 07003070000202030-E0PHt68YBTb1 13:58:44 255 595.0000 XLON 05003050000201993-E0PHt68YBUXI 13:59:25 244 595.0000 XLON 07003070000202629-E0PHt68YBV7O 14:01:04 253 594.5000 XLON 05003050000203194-E0PHt68YBXRQ 14:01:13 234 594.0000 XLON 07003070000200547-E0PHt68YBXZ7 14:02:44 166 594.0000 XLON 07003070000204458-E0PHt68YBYv1 14:04:36 138 592.5000 XLON 05003050000204074-E0PHt68YBa2b 14:08:44 288 592.0000 XLON 05003050000206929-E0PHt68YBdo4 14:11:18 288 592.0000 XLON 05003050000208007-E0PHt68YBfXA 14:12:44 70 591.5000 XLON 05003050000208813-E0PHt68YBhJD 14:12:44 355 591.5000 XLON 05003050000208813-E0PHt68YBhIz 14:13:51 154 591.0000 XLON 07003070000203588-E0PHt68YBi4T 14:16:04 392 592.0000 XLON 07003070000210856-E0PHt68YBjl4 14:17:36 190 591.5000 XLON 05003050000209704-E0PHt68YBku4 14:17:36 118 591.5000 XLON 05003050000209704-E0PHt68YBku8 14:20:34 211 591.5000 XLON 05003050000211301-E0PHt68YBn6y 14:22:04 337 591.5000 XLON 07003070000213426-E0PHt68YBo1F 14:22:04 66 591.5000 XLON 07003070000213426-E0PHt68YBo1H 14:22:44 298 591.5000 XLON 05003050000213346-E0PHt68YBoL1 14:25:01 330 591.0000 XLON 05003050000214038-E0PHt68YBpzB 14:30:00 438 591.0000 XLON 07003070000215059-E0PHt68YBuFA 14:30:08 71 590.5000 XLON 07003070000211563-E0PHt68YBvQR 14:30:08 123 591.0000 XLON 07003070000217426-E0PHt68YBvP4 14:31:26 215 590.5000 XLON 07003070000211563-E0PHt68YC02Z 14:31:26 191 590.5000 XLON 07003070000218971-E0PHt68YC02h 14:31:26 2 590.5000 XLON 07003070000218971-E0PHt68YC02j 14:31:26 66 590.5000 XLON 07003070000218971-E0PHt68YC02n 14:32:07 615 591.0000 XLON 07003070000220301-E0PHt68YC2TK 14:40:06 604 591.5000 XLON 07003070000228674-E0PHt68YCJrm 14:44:09 2 593.0000 XLON 05003050000230145-E0PHt68YCTVH 14:45:39 627 593.5000 XLON 05003050000233435-E0PHt68YCVQf 14:45:46 419 593.5000 XLON 07003070000234669-E0PHt68YCVfo 14:45:47 505 593.5000 XLON 07003070000234742-E0PHt68YCVgV 14:45:48 74 593.5000 XLON 05003050000234393-E0PHt68YCVhA 14:45:48 345 593.5000 XLON 05003050000234393-E0PHt68YCVhC 14:46:14 109 593.5000 XLON 07003070000234776-E0PHt68YCWct 14:46:40 2 593.5000 XLON 07003070000234776-E0PHt68YCXTW 14:46:40 308 593.5000 XLON 07003070000234776-E0PHt68YCXTc 14:46:40 154 593.5000 XLON 07003070000235339-E0PHt68YCXTe 14:46:59 456 593.0000 XLON 05003050000230145-E0PHt68YCY1b 14:49:34 424 594.5000 XLON 05003050000237736-E0PHt68YCeKb 14:50:34 273 594.5000 XLON 07003070000239611-E0PHt68YCgS9 14:51:04 425 594.5000 XLON 05003050000239636-E0PHt68YChQR 14:52:44 482 595.0000 XLON 07003070000241463-E0PHt68YCl5V 14:54:24 78 595.0000 XLON 05003050000242338-E0PHt68YCoTU 14:54:24 396 595.0000 XLON 05003050000242338-E0PHt68YCoTW 14:56:04 110 595.0000 XLON 05003050000243816-E0PHt68YCrDN 14:56:04 404 595.0000 XLON 05003050000243816-E0PHt68YCrDP 14:56:26 506 594.0000 XLON 07003070000237527-E0PHt68YCrpe 14:59:46 350 593.5000 XLON 07003070000246549-E0PHt68YCxyI 15:00:00 490 593.0000 XLON 05003050000245473-E0PHt68YCyLj 15:01:04 463 593.0000 XLON 05003050000248868-E0PHt68YD1pV 15:01:18 48 592.0000 XLON 07003070000246550-E0PHt68YD2Jy 15:01:18 162 592.0000 XLON 07003070000246550-E0PHt68YD2K0 15:02:46 356 594.0000 XLON 07003070000251103-E0PHt68YD6C4 15:03:02 464 592.5000 XLON 07003070000251063-E0PHt68YD6of 15:04:24 154 592.0000 XLON 05003050000252072-E0PHt68YDAr1 15:07:04 315 593.0000 XLON 05003050000254350-E0PHt68YDHXc 15:07:44 428 593.0000 XLON 05003050000255006-E0PHt68YDJCz 15:08:13 429 592.5000 XLON 07003070000253979-E0PHt68YDKQk 15:10:10 262 592.5000 XLON 07003070000257114-E0PHt68YDP79 15:12:28 248 592.5000 XLON 07003070000258627-E0PHt68YDUo7 15:12:44 282 592.5000 XLON 07003070000259983-E0PHt68YDVTV 15:13:15 240 592.0000 XLON 05003050000256527-E0PHt68YDWeA 15:14:24 287 592.0000 XLON 05003050000260904-E0PHt68YDZ4z 15:19:38 364 593.0000 XLON 05003050000264992-E0PHt68YDpR3 15:20:10 410 592.5000 XLON 05003050000264271-E0PHt68YDqk9 15:20:12 403 592.0000 XLON 07003070000263435-E0PHt68YDrLJ 15:21:04 498 591.5000 XLON 05003050000267067-E0PHt68YDv63 15:24:12 387 593.0000 XLON 05003050000269320-E0PHt68YE49K 15:24:24 459 593.0000 XLON 05003050000270299-E0PHt68YE4g5 15:26:31 2 593.5000 XLON 05003050000271899-E0PHt68YEBct 15:26:31 332 593.5000 XLON 05003050000271899-E0PHt68YEBcv 15:27:44 361 593.5000 XLON 07003070000274325-E0PHt68YEFGk 15:29:22 363 592.5000 XLON 07003070000269331-E0PHt68YEJcV 15:29:22 24 592.5000 XLON 07003070000269331-E0PHt68YEJcY 15:29:22 2 592.5000 XLON 07003070000269331-E0PHt68YEJcO 15:34:32 434 594.0000 XLON 05003050000277982-E0PHt68YEVJ1 15:34:58 106 594.0000 XLON 05003050000277982-E0PHt68YEWBf 15:35:32 178 594.0000 XLON 07003070000281423-E0PHt68YEXfJ 15:35:55 323 593.5000 XLON 05003050000276304-E0PHt68YEYRY 15:36:04 426 593.5000 XLON 05003050000281456-E0PHt68YEYqM 15:40:39 456 594.5000 XLON 07003070000286008-E0PHt68YEiTS 15:40:50 15 594.5000 XLON 07003070000286255-E0PHt68YEiux 15:40:50 700 594.5000 XLON 07003070000286255-E0PHt68YEiup 15:40:50 1 594.5000 XLON 07003070000286255-E0PHt68YEiut 15:41:10 463 594.5000 XLON 05003050000285981-E0PHt68YEjlT 15:42:48 418 594.5000 XLON 05003050000287329-E0PHt68YEnkY 15:46:06 379 595.5000 XLON 07003070000290331-E0PHt68YEvbU 15:47:52 317 596.5000 XLON 07003070000292182-E0PHt68YEzdD 15:48:08 607 596.0000 XLON 05003050000291649-E0PHt68YF0DD 15:48:26 165 595.5000 XLON 05003050000291098-E0PHt68YF0rR 15:49:32 585 595.5000 XLON 07003070000293677-E0PHt68YF36f 15:50:00 110 595.0000 XLON 05003050000293230-E0PHt68YF3uS 15:50:00 604 595.0000 XLON 05003050000293230-E0PHt68YF3ue 15:51:19 238 594.5000 XLON 05003050000294380-E0PHt68YF6ja 15:52:03 302 593.5000 XLON 07003070000294847-E0PHt68YF8fq 15:53:34 222 592.5000 XLON 07003070000296407-E0PHt68YFBpX 15:54:02 71 592.0000 XLON 05003050000295950-E0PHt68YFCmD 15:54:02 232 592.0000 XLON 05003050000295950-E0PHt68YFCmG 15:56:15 182 592.0000 XLON 07003070000298499-E0PHt68YFHyc 15:56:16 27 592.0000 XLON 07003070000298499-E0PHt68YFI16 15:56:32 74 591.5000 XLON 07003070000297580-E0PHt68YFIjV 15:59:15 473 592.0000 XLON 05003050000301160-E0PHt68YFOWk 15:59:16 202 591.5000 XLON 07003070000297580-E0PHt68YFOYT 15:59:47 9 591.5000 XLON 07003070000297580-E0PHt68YFPOo 15:59:47 328 591.5000 XLON 07003070000301933-E0PHt68YFPOq 16:02:04 492 591.5000 XLON 07003070000304242-E0PHt68YFUgE 16:02:07 73 591.0000 XLON 05003050000300119-E0PHt68YFUxy 16:04:42 436 592.5000 XLON 07003070000305848-E0PHt68YFaa1 16:05:23 436 592.0000 XLON 05003050000305206-E0PHt68YFbgO 16:07:45 501 593.0000 XLON 05003050000308431-E0PHt68YFg0L 16:09:45 550 593.5000 XLON 07003070000310150-E0PHt68YFjwT 16:11:08 519 593.5000 XLON 05003050000310964-E0PHt68YFmQc 16:13:18 464 595.0000 XLON 07003070000313266-E0PHt68YFrX9 16:14:05 485 594.5000 XLON 07003070000313128-E0PHt68YFt1J 16:15:10 558 595.0000 XLON 05003050000314558-E0PHt68YFv35 16:17:23 491 595.0000 XLON 07003070000315872-E0PHt68YFykX 16:18:11 720 594.0000 XLON 05003050000314296-E0PHt68YG0HT 16:21:01 526 595.0000 XLON 05003050000316705-E0PHt68YG7UP 16:21:05 7 595.0000 XLON 05003050000316834-E0PHt68YG7dm 16:21:33 172 595.0000 XLON 05003050000316933-E0PHt68YG8aa 16:21:33 514 595.0000 XLON 05003050000316933-E0PHt68YG8ac 16:23:34 316 594.5000 XLON 05003050000317385-E0PHt68YGC9R 16:23:34 338 594.5000 XLON 07003070000316879-E0PHt68YGC9P 16:23:34 138 594.5000 XLON 05003050000317481-E0PHt68YGC9V 16:23:34 141 594.5000 XLON 07003070000317741-E0PHt68YGC9T 16:26:17 353 594.5000 XLON 05003050000317946-E0PHt68YGGRw 16:26:17 520 594.5000 XLON 07003070000318301-E0PHt68YGGRu 16:26:17 66 594.5000 XLON 05003050000317946-E0PHt68YGGS4 16:26:17 346 594.5000 XLON 07003070000318525-E0PHt68YGGS6

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END