Transaction in Own Shares

Future PLC

21 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 20 November 2025

Aggregate number of ordinary shares purchased: 94,170

Lowest price paid per share: 584.5000 Highest price paid per share: 597.0000 Average price paid per share: 591.1310

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 7,015,226 shares at a cost (including dealing and associated costs) of £48,051,916.70. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,778,405 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 20 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:41 203 594.0000 XLON 07003070000005056-E0PHA8ecZ9fa 08:04:33 171 593.5000 XLON 05003050000005270-E0PHA8ecZC3t 08:04:33 203 593.0000 XLON 07003070000005051-E0PHA8ecZC48 08:10:30 200 592.0000 XLON 05003050000005555-E0PHA8ecZJlo 08:10:30 121 592.0000 XLON 07003070000005392-E0PHA8ecZJlm 08:10:30 206 593.0000 XLON 07003070000005615-E0PHA8ecZJl8 08:10:31 208 592.0000 XLON 05003050000006461-E0PHA8ecZJnQ 08:10:32 223 592.0000 XLON 05003050000006465-E0PHA8ecZJpC 08:11:06 242 592.0000 XLON 07003070000006481-E0PHA8ecZKdc 08:11:07 257 592.0000 XLON 05003050000006584-E0PHA8ecZKfK 08:12:07 117 591.5000 XLON 07003070000006792-E0PHA8ecZMPE 08:13:34 185 591.0000 XLON 07003070000006973-E0PHA8ecZOEz 08:13:34 162 591.0000 XLON 07003070000006973-E0PHA8ecZOF1 08:13:34 282 591.0000 XLON 07003070000006973-E0PHA8ecZOF3 08:15:14 165 590.0000 XLON 05003050000007271-E0PHA8ecZQQ3 08:16:01 242 589.0000 XLON 07003070000006471-E0PHA8ecZRQx 08:16:01 203 590.0000 XLON 05003050000007856-E0PHA8ecZRQU 08:17:01 130 589.0000 XLON 07003070000008389-E0PHA8ecZSou 08:21:34 88 590.0000 XLON 05003050000009204-E0PHA8ecZYvc 08:21:34 178 590.5000 XLON 07003070000009929-E0PHA8ecZYuL 08:21:34 178 591.0000 XLON 05003050000009984-E0PHA8ecZYu8 08:21:46 91 590.0000 XLON 05003050000009204-E0PHA8ecZZ3I 08:21:46 135 590.0000 XLON 05003050000010449-E0PHA8ecZZ3K 08:43:24 166 593.0000 XLON 07003070000018928-E0PHA8ecZrIN 08:43:25 166 593.0000 XLON 07003070000018932-E0PHA8ecZrJd 08:43:26 183 593.0000 XLON 07003070000018941-E0PHA8ecZrK3 08:43:27 267 592.5000 XLON 05003050000018983-E0PHA8ecZrLK 08:45:10 166 592.0000 XLON 07003070000018951-E0PHA8ecZt83 08:45:58 44 592.0000 XLON 07003070000019542-E0PHA8ecZtdi 08:48:13 300 594.0000 XLON 07003070000020569-E0PHA8ecZvTg 08:52:21 150 594.0000 XLON 07003070000020755-E0PHA8ecZyme 08:52:21 185 594.0000 XLON 05003050000020634-E0PHA8ecZymc 08:52:22 361 594.0000 XLON 05003050000022122-E0PHA8ecZynO 08:52:23 380 594.0000 XLON 05003050000022132-E0PHA8ecZyo5 08:52:24 292 594.0000 XLON 05003050000022142-E0PHA8ecZypO 08:52:25 246 594.0000 XLON 05003050000022144-E0PHA8ecZyps 08:52:26 521 594.0000 XLON 07003070000022095-E0PHA8ecZyqU 08:52:27 45 594.0000 XLON 05003050000022151-E0PHA8ecZyqt 08:52:28 320 594.0000 XLON 05003050000022156-E0PHA8ecZysm 08:52:31 40 594.0000 XLON 07003070000022116-E0PHA8ecZyyF 08:53:48 1 594.0000 XLON 07003070000022116-E0PHA8ecZzp7 08:55:09 300 594.0000 XLON 07003070000022116-E0PHA8eca0k6 08:55:09 145 594.0000 XLON 07003070000022116-E0PHA8eca0k4 08:55:51 219 594.0000 XLON 07003070000022953-E0PHA8eca1HI 08:57:01 288 594.0000 XLON 07003070000023201-E0PHA8eca24h 08:57:03 38 594.0000 XLON 07003070000023601-E0PHA8eca26T 08:57:03 250 594.0000 XLON 07003070000023601-E0PHA8eca26V 08:57:04 192 594.0000 XLON 07003070000023617-E0PHA8eca271 08:58:03 240 594.0000 XLON 07003070000023620-E0PHA8eca2hr 08:58:04 368 593.5000 XLON 07003070000023989-E0PHA8eca2iz 08:58:05 40 593.5000 XLON 05003050000024010-E0PHA8eca2lB 08:58:05 160 593.5000 XLON 05003050000024010-E0PHA8eca2lD 08:58:06 342 593.5000 XLON 05003050000024016-E0PHA8eca2lm 08:58:07 650 593.5000 XLON 05003050000024030-E0PHA8eca2mU 08:58:07 162 593.5000 XLON 05003050000024030-E0PHA8eca2mW 08:58:07 188 593.5000 XLON 05003050000024030-E0PHA8eca2mY 08:58:07 165 593.5000 XLON 05003050000024030-E0PHA8eca2ma 08:59:47 333 593.5000 XLON 05003050000024668-E0PHA8eca44S 08:59:50 197 593.0000 XLON 07003070000020528-E0PHA8eca4B1 09:00:37 169 592.0000 XLON 07003070000019542-E0PHA8eca5s2 09:01:55 249 591.0000 XLON 05003050000025696-E0PHA8eca7rq 09:03:53 10 590.0000 XLON 07003070000024633-E0PHA8ecaA0m 09:06:00 12 590.0000 XLON 07003070000024633-E0PHA8ecaBqX 09:12:31 203 591.5000 XLON 07003070000031977-E0PHA8ecaGzX 09:12:32 276 591.0000 XLON 05003050000032488-E0PHA8ecaH1L 09:12:33 236 591.0000 XLON 07003070000032445-E0PHA8ecaH20 09:18:01 11 591.0000 XLON 05003050000032520-E0PHA8ecaKUq 09:18:01 169 592.0000 XLON 07003070000034700-E0PHA8ecaKUK 09:18:01 32 592.0000 XLON 07003070000034700-E0PHA8ecaKUH 09:28:30 225 591.0000 XLON 05003050000032520-E0PHA8ecaS60 09:28:30 317 591.5000 XLON 07003070000034777-E0PHA8ecaS5l 09:28:33 50 591.0000 XLON 07003070000039527-E0PHA8ecaS85 09:28:43 191 591.0000 XLON 07003070000039527-E0PHA8ecaSER 09:28:45 70 591.5000 XLON 07003070000039617-E0PHA8ecaSGY 09:28:45 171 591.5000 XLON 07003070000039617-E0PHA8ecaSGa 09:30:06 16 591.5000 XLON 05003050000039725-E0PHA8ecaTM2 09:32:18 3 591.5000 XLON 05003050000039725-E0PHA8ecaV9u 09:32:24 283 591.5000 XLON 05003050000039725-E0PHA8ecaVJk 09:32:25 369 591.5000 XLON 05003050000041656-E0PHA8ecaVK9 09:32:26 791 591.5000 XLON 05003050000041667-E0PHA8ecaVLN 09:32:27 554 591.5000 XLON 05003050000041673-E0PHA8ecaVLz 09:32:29 655 591.5000 XLON 07003070000041597-E0PHA8ecaVP4 09:34:07 325 591.5000 XLON 05003050000042477-E0PHA8ecaWh2 09:34:07 51 591.5000 XLON 05003050000042477-E0PHA8ecaWh4 09:35:47 248 591.5000 XLON 07003070000043043-E0PHA8ecaXhj 09:37:02 13 591.5000 XLON 05003050000043631-E0PHA8ecaYdR 09:37:02 136 591.5000 XLON 05003050000043631-E0PHA8ecaYdT 09:37:02 160 591.5000 XLON 05003050000043631-E0PHA8ecaYdV 09:37:42 268 591.5000 XLON 05003050000043890-E0PHA8ecaZ69 09:40:11 151 590.5000 XLON 05003050000044487-E0PHA8ecabVD 09:40:11 96 590.5000 XLON 05003050000044487-E0PHA8ecabVB 09:40:47 146 590.0000 XLON 07003070000024633-E0PHA8ecabzq 09:40:47 54 590.0000 XLON 07003070000024633-E0PHA8ecabzs 09:45:17 208 591.0000 XLON 07003070000045625-E0PHA8ecaes2 09:47:42 8 591.5000 XLON 07003070000047928-E0PHA8ecagcy 09:52:01 271 591.5000 XLON 05003050000048796-E0PHA8ecajwg 09:54:04 154 591.5000 XLON 05003050000049869-E0PHA8ecalEn 09:54:04 170 591.5000 XLON 05003050000049869-E0PHA8ecalEp 09:54:05 350 591.5000 XLON 05003050000050662-E0PHA8ecalFN 10:07:56 329 592.0000 XLON 07003070000052408-E0PHA8ecattW 10:08:52 2 592.0000 XLON 07003070000055218-E0PHA8ecauqk 10:08:52 6 592.0000 XLON 07003070000055218-E0PHA8ecauqm 10:12:59 1 592.5000 XLON 07003070000057039-E0PHA8ecaxUF 10:12:59 13 592.5000 XLON 07003070000057039-E0PHA8ecaxUH 10:14:21 341 592.5000 XLON 05003050000057192-E0PHA8ecaypm 10:14:22 272 592.5000 XLON 05003050000057758-E0PHA8ecayqz 10:14:23 318 592.5000 XLON 07003070000057644-E0PHA8ecaysH 10:14:24 262 592.0000 XLON 07003070000055218-E0PHA8ecaytS 10:14:24 341 592.5000 XLON 05003050000057767-E0PHA8ecaytB 10:14:55 7 592.0000 XLON 05003050000057771-E0PHA8ecazSl 10:14:55 464 592.0000 XLON 05003050000057771-E0PHA8ecazSo 10:14:56 353 592.0000 XLON 05003050000057939-E0PHA8ecazTW 10:15:55 618 592.0000 XLON 05003050000057944-E0PHA8ecb0Nm 10:16:09 8 592.0000 XLON 07003070000058164-E0PHA8ecb0bw 10:27:23 331 593.5000 XLON 05003050000062033-E0PHA8ecb7bE 10:29:11 315 593.5000 XLON 05003050000062263-E0PHA8ecb8Sk 10:29:12 290 593.5000 XLON 05003050000062820-E0PHA8ecb8TB 10:34:04 13 594.0000 XLON 07003070000064271-E0PHA8ecbBYh 10:35:00 263 594.0000 XLON 07003070000064271-E0PHA8ecbBtA 10:35:01 318 594.0000 XLON 05003050000064653-E0PHA8ecbBuT 10:35:02 372 594.0000 XLON 07003070000064548-E0PHA8ecbBwB 10:35:03 334 594.0000 XLON 07003070000064552-E0PHA8ecbBx6 10:35:04 344 594.0000 XLON 05003050000064662-E0PHA8ecbByP 10:35:10 363 593.5000 XLON 07003070000062714-E0PHA8ecbC1w 10:36:02 421 593.5000 XLON 07003070000064806-E0PHA8ecbCLI 10:37:42 282 593.0000 XLON 07003070000058854-E0PHA8ecbDTb 10:37:42 285 593.5000 XLON 05003050000065404-E0PHA8ecbDTU 10:45:19 237 593.0000 XLON 07003070000065780-E0PHA8ecbHj3 10:46:55 8 593.0000 XLON 07003070000067608-E0PHA8ecbIdQ 10:47:54 8 593.0000 XLON 07003070000067608-E0PHA8ecbJ6f 10:49:09 5 593.0000 XLON 07003070000067608-E0PHA8ecbJcy 10:49:09 146 593.0000 XLON 07003070000067608-E0PHA8ecbJd0 10:49:09 151 593.0000 XLON 07003070000067823-E0PHA8ecbJd2 10:49:22 303 593.0000 XLON 07003070000068818-E0PHA8ecbJgJ 10:51:02 275 592.5000 XLON 07003070000069334-E0PHA8ecbKKq 10:52:42 330 592.5000 XLON 05003050000070083-E0PHA8ecbLRU 10:54:22 416 592.5000 XLON 05003050000070699-E0PHA8ecbMbj 10:56:02 188 592.5000 XLON 05003050000071281-E0PHA8ecbNdo 10:56:02 19 592.5000 XLON 05003050000071281-E0PHA8ecbNdq 10:56:02 47 592.5000 XLON 05003050000071281-E0PHA8ecbNds 10:56:02 84 592.5000 XLON 05003050000071281-E0PHA8ecbNdu 10:58:42 120 592.5000 XLON 05003050000072139-E0PHA8ecbPLi 10:58:42 160 592.5000 XLON 05003050000072139-E0PHA8ecbPLk 11:00:22 300 592.5000 XLON 05003050000072880-E0PHA8ecbQJ0 11:00:49 325 591.5000 XLON 05003050000072322-E0PHA8ecbQmA 11:00:50 175 591.0000 XLON 05003050000072881-E0PHA8ecbQn9 11:03:42 227 591.5000 XLON 07003070000074376-E0PHA8ecbSpS 11:05:21 162 590.5000 XLON 05003050000073123-E0PHA8ecbU2b 11:05:21 26 591.5000 XLON 07003070000074376-E0PHA8ecbU05 11:05:21 171 591.5000 XLON 07003070000074721-E0PHA8ecbU07 11:05:21 176 591.0000 XLON 05003050000073579-E0PHA8ecbU0C 11:12:42 127 590.5000 XLON 05003050000078206-E0PHA8ecbYKr 11:12:42 152 590.5000 XLON 05003050000078206-E0PHA8ecbYKt 11:12:42 14 590.5000 XLON 05003050000078206-E0PHA8ecbYKv 11:15:21 167 589.0000 XLON 05003050000075576-E0PHA8ecbZls 11:15:21 148 589.0000 XLON 05003050000077993-E0PHA8ecbZlu 11:15:21 360 590.0000 XLON 05003050000078847-E0PHA8ecbZkx 11:22:27 202 588.0000 XLON 07003070000079461-E0PHA8ecbdtn 11:22:27 117 588.0000 XLON 07003070000081151-E0PHA8ecbdtp 11:26:37 285 587.0000 XLON 07003070000081914-E0PHA8ecbfz6 11:26:37 179 586.5000 XLON 07003070000075550-E0PHA8ecbfzX 11:27:44 164 586.5000 XLON 05003050000083671-E0PHA8ecbge6 11:27:44 183 586.5000 XLON 05003050000083671-E0PHA8ecbge9 11:29:49 72 585.5000 XLON 05003050000083647-E0PHA8ecbhqg 11:30:00 257 585.5000 XLON 05003050000083647-E0PHA8ecbhzJ 11:37:30 392 586.0000 XLON 07003070000085085-E0PHA8ecbmXW 11:37:30 258 586.5000 XLON 07003070000085307-E0PHA8ecbmWo 11:44:55 128 585.5000 XLON 07003070000085306-E0PHA8ecbr3U 11:44:55 2 585.5000 XLON 07003070000085306-E0PHA8ecbr3W 11:44:55 462 586.0000 XLON 05003050000087756-E0PHA8ecbr31 11:44:55 462 586.5000 XLON 07003070000088347-E0PHA8ecbr2Z 11:47:59 3 586.0000 XLON 07003070000090833-E0PHA8ecbt0L 11:48:42 4 586.0000 XLON 07003070000090833-E0PHA8ecbtN7 11:48:55 8 586.0000 XLON 07003070000090833-E0PHA8ecbtSP 11:50:37 286 586.0000 XLON 07003070000090833-E0PHA8ecbuQI 11:50:37 131 586.0000 XLON 07003070000090833-E0PHA8ecbuQK 11:51:37 432 586.0000 XLON 05003050000092559-E0PHA8ecbvKY 11:52:42 347 586.0000 XLON 07003070000093169-E0PHA8ecbwLJ 11:54:22 289 586.0000 XLON 05003050000093949-E0PHA8ecbxFU 12:01:02 333 587.0000 XLON 07003070000096375-E0PHA8ecc1gW 12:02:42 371 587.0000 XLON 05003050000097137-E0PHA8ecc2sw 12:04:22 112 587.0000 XLON 07003070000097758-E0PHA8ecc4N3 12:04:22 200 587.0000 XLON 07003070000097758-E0PHA8ecc4N5 12:04:22 51 587.0000 XLON 07003070000097758-E0PHA8ecc4N7 12:06:02 19 587.0000 XLON 05003050000098422-E0PHA8ecc5Fl 12:06:02 118 587.0000 XLON 05003050000098422-E0PHA8ecc5Fn 12:06:02 204 587.0000 XLON 05003050000098422-E0PHA8ecc5Fp 12:07:42 324 586.5000 XLON 05003050000099069-E0PHA8ecc6GB 12:09:22 317 586.5000 XLON 05003050000099599-E0PHA8ecc6tW 12:28:56 221 587.5000 XLON 07003070000101193-E0PHA8eccFy5 12:28:56 198 587.5000 XLON 07003070000101193-E0PHA8eccFyA 12:49:12 276 588.5000 XLON 05003050000111814-E0PHA8eccPWZ 12:49:12 135 588.5000 XLON 07003070000111800-E0PHA8eccPWb 12:49:13 497 588.5000 XLON 07003070000112743-E0PHA8eccPXQ 12:49:14 497 588.5000 XLON 05003050000112767-E0PHA8eccPY1 12:49:15 568 588.5000 XLON 05003050000112771-E0PHA8eccPYV 12:50:11 5 588.5000 XLON 07003070000112764-E0PHA8eccQ7D 12:58:17 492 588.5000 XLON 07003070000112764-E0PHA8eccTYc 12:58:18 650 588.5000 XLON 07003070000115898-E0PHA8eccTZT 12:58:18 16 588.5000 XLON 07003070000115898-E0PHA8eccTZV 12:58:18 37 588.5000 XLON 07003070000115898-E0PHA8eccTZX 12:58:18 203 588.5000 XLON 07003070000115898-E0PHA8eccTZZ 12:59:21 308 589.0000 XLON 07003070000116239-E0PHA8eccTwL 13:00:00 4 589.0000 XLON 05003050000116292-E0PHA8eccUGz 13:00:00 301 589.0000 XLON 05003050000116292-E0PHA8eccUH1 13:00:00 3 589.0000 XLON 05003050000116292-E0PHA8eccUH4 13:00:00 159 589.0000 XLON 05003050000116292-E0PHA8eccUH6 13:00:01 115 589.0000 XLON 07003070000116502-E0PHA8eccUHf 13:05:10 503 589.0000 XLON 05003050000116553-E0PHA8eccXBM 13:05:11 395 589.0000 XLON 07003070000118972-E0PHA8eccXBz 13:05:12 503 589.0000 XLON 07003070000118976-E0PHA8eccXCM 13:06:02 119 588.5000 XLON 05003050000115947-E0PHA8eccXWP 13:06:02 93 588.5000 XLON 05003050000115947-E0PHA8eccXWK 13:06:02 503 589.0000 XLON 05003050000119373-E0PHA8eccXWC 13:07:58 417 589.0000 XLON 07003070000120107-E0PHA8eccYXN 13:09:22 332 589.0000 XLON 05003050000120824-E0PHA8eccZCd 13:12:57 104 588.5000 XLON 05003050000115947-E0PHA8eccbg8 13:12:57 251 589.0000 XLON 05003050000121718-E0PHA8eccbg3 13:12:57 5 589.0000 XLON 05003050000121718-E0PHA8eccbfx 13:30:00 364 588.5000 XLON 05003050000115947-E0PHA8ecclCL 13:30:01 199 588.5000 XLON 07003070000129980-E0PHA8ecclDM 13:30:01 160 588.5000 XLON 07003070000129980-E0PHA8ecclDR 13:30:02 467 588.5000 XLON 05003050000130142-E0PHA8ecclGS 13:30:03 503 588.5000 XLON 05003050000130288-E0PHA8ecclIV 13:31:32 445 589.5000 XLON 05003050000133639-E0PHA8eccoDi 13:32:42 302 590.0000 XLON 05003050000135003-E0PHA8eccq6F 13:34:22 310 590.0000 XLON 05003050000136568-E0PHA8eccsG1 13:34:22 9 590.0000 XLON 05003050000136568-E0PHA8eccsG3 13:36:02 358 589.5000 XLON 05003050000138034-E0PHA8ecctvn 13:36:32 376 588.5000 XLON 07003070000132727-E0PHA8eccub7 13:44:12 9 587.5000 XLON 05003050000139171-E0PHA8ecd0rE 13:44:48 169 587.0000 XLON 05003050000142014-E0PHA8ecd1dv 13:44:48 135 587.0000 XLON 05003050000142014-E0PHA8ecd1dx 13:44:48 1 587.5000 XLON 05003050000139171-E0PHA8ecd1dL 13:44:48 220 587.5000 XLON 05003050000139171-E0PHA8ecd1dN 13:44:48 133 587.5000 XLON 05003050000142396-E0PHA8ecd1dP 13:46:02 25 587.0000 XLON 07003070000144249-E0PHA8ecd388 13:46:02 382 587.0000 XLON 07003070000144249-E0PHA8ecd38A 13:55:17 138 588.5000 XLON 05003050000145858-E0PHA8ecdB8G 13:55:17 135 588.5000 XLON 07003070000145705-E0PHA8ecdB8I 13:55:17 128 588.5000 XLON 07003070000147096-E0PHA8ecdB8K 13:55:21 501 588.5000 XLON 05003050000149531-E0PHA8ecdBMt 13:58:36 422 589.0000 XLON 07003070000151254-E0PHA8ecdDmC 14:00:16 345 589.5000 XLON 05003050000152404-E0PHA8ecdErh 14:00:48 407 588.5000 XLON 07003070000149823-E0PHA8ecdFmK 14:02:02 271 588.5000 XLON 05003050000153449-E0PHA8ecdGum 14:02:42 355 588.5000 XLON 07003070000153612-E0PHA8ecdHMq 14:04:47 364 587.5000 XLON 07003070000145209-E0PHA8ecdIjx 14:07:00 134 586.5000 XLON 05003050000155487-E0PHA8ecdKd0 14:07:00 154 586.5000 XLON 05003050000155487-E0PHA8ecdKd2 14:07:42 14 586.5000 XLON 07003070000156291-E0PHA8ecdLLl 14:07:42 20 586.5000 XLON 07003070000156291-E0PHA8ecdLLn 14:07:42 203 586.5000 XLON 07003070000156291-E0PHA8ecdLLp 14:10:40 339 586.5000 XLON 07003070000157754-E0PHA8ecdNIy 14:11:02 296 586.5000 XLON 05003050000158144-E0PHA8ecdNRA 14:17:02 370 586.5000 XLON 07003070000161289-E0PHA8ecdS4J 14:17:11 167 585.5000 XLON 05003050000154607-E0PHA8ecdS9V 14:17:11 120 585.5000 XLON 05003050000159894-E0PHA8ecdS9Z 14:17:42 296 585.5000 XLON 05003050000161773-E0PHA8ecdT0Z 14:20:31 329 586.0000 XLON 05003050000163243-E0PHA8ecdVQK 14:21:02 408 586.0000 XLON 07003070000163523-E0PHA8ecdVm1 14:21:37 15 585.5000 XLON 07003070000162549-E0PHA8ecdWLD 14:21:37 286 585.5000 XLON 07003070000162549-E0PHA8ecdWLH 14:24:25 215 585.5000 XLON 07003070000165159-E0PHA8ecdZDV 14:26:02 247 585.5000 XLON 07003070000166441-E0PHA8ecdaPg 14:26:02 68 585.5000 XLON 07003070000166441-E0PHA8ecdaPi 14:26:02 5 585.5000 XLON 07003070000166441-E0PHA8ecdaPe 14:28:56 156 585.5000 XLON 07003070000167373-E0PHA8ecdc3u 14:28:56 344 585.5000 XLON 07003070000167373-E0PHA8ecdc3x 14:29:22 367 585.5000 XLON 07003070000168480-E0PHA8ecdcNM 14:30:45 115 584.5000 XLON 07003070000164625-E0PHA8ecdfqk 14:32:23 141 587.0000 XLON 07003070000172758-E0PHA8ecdjXs 14:35:10 264 587.0000 XLON 07003070000172815-E0PHA8ecdoi7 14:35:17 396 587.0000 XLON 07003070000176032-E0PHA8ecdozo 14:36:02 340 587.0000 XLON 05003050000176874-E0PHA8ecdqga 14:39:12 134 587.5000 XLON 05003050000178397-E0PHA8ecdvT7 14:39:12 296 587.5000 XLON 07003070000178265-E0PHA8ecdvT5 14:41:40 271 587.5000 XLON 07003070000179508-E0PHA8ece0cv 14:42:42 469 588.5000 XLON 07003070000182851-E0PHA8ece2kE 14:45:08 471 588.5000 XLON 05003050000183062-E0PHA8ece6Xy 14:45:09 161 588.5000 XLON 07003070000185426-E0PHA8ece6bW 14:45:09 214 588.5000 XLON 07003070000185426-E0PHA8ece6bY 14:45:11 2 588.5000 XLON 05003050000185604-E0PHA8ece6pw 14:45:19 137 588.5000 XLON 05003050000185604-E0PHA8ece77W 14:45:19 463 588.5000 XLON 05003050000185604-E0PHA8ece77Y 14:46:02 385 588.5000 XLON 07003070000186448-E0PHA8ece8CY 14:49:24 140 590.0000 XLON 07003070000189472-E0PHA8eceE34 14:49:24 390 590.0000 XLON 07003070000189472-E0PHA8eceE36 14:51:02 562 590.0000 XLON 07003070000190953-E0PHA8eceHKK 14:52:42 571 590.5000 XLON 07003070000192402-E0PHA8eceJdG 14:54:22 330 590.0000 XLON 07003070000193631-E0PHA8eceLaV 14:54:22 134 590.0000 XLON 07003070000193631-E0PHA8eceLaX 14:56:02 473 590.0000 XLON 07003070000194885-E0PHA8eceO3S 14:57:42 392 591.0000 XLON 05003050000196269-E0PHA8eceRXH 14:59:22 1 591.0000 XLON 07003070000197699-E0PHA8eceTmQ 14:59:22 285 591.0000 XLON 07003070000197699-E0PHA8eceTmS 14:59:50 212 591.0000 XLON 05003050000198123-E0PHA8eceUTN 15:01:02 256 590.5000 XLON 07003070000199914-E0PHA8eceW1E 15:01:02 15 590.5000 XLON 07003070000199914-E0PHA8eceW1G 15:01:02 225 590.5000 XLON 07003070000199914-E0PHA8eceW1I 15:03:43 485 590.0000 XLON 05003050000202010-E0PHA8eceZKT 15:04:23 432 590.0000 XLON 05003050000202559-E0PHA8eceaBk 15:05:00 4 589.0000 XLON 05003050000188264-E0PHA8eceav7 15:05:00 366 589.0000 XLON 05003050000188264-E0PHA8eceav9 15:06:03 14 589.5000 XLON 05003050000204144-E0PHA8ececc0 15:06:03 15 589.5000 XLON 05003050000204144-E0PHA8ececc2 15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc4 15:06:03 156 589.5000 XLON 05003050000204144-E0PHA8ececc6 15:06:35 171 588.5000 XLON 05003050000187957-E0PHA8ecedim 15:07:27 165 588.5000 XLON 05003050000187957-E0PHA8ecees4 15:07:43 5 589.0000 XLON 07003070000205894-E0PHA8ecef7Y 15:07:43 80 589.0000 XLON 07003070000205894-E0PHA8ecef7a 15:08:43 100 589.0000 XLON 05003050000206712-E0PHA8ecegRr 15:09:23 336 589.0000 XLON 07003070000207249-E0PHA8ecehHA 15:09:23 158 589.0000 XLON 07003070000207249-E0PHA8ecehHC 15:11:46 473 588.5000 XLON 07003070000209287-E0PHA8ecekbb 15:12:52 394 589.0000 XLON 05003050000209931-E0PHA8ecels8 15:14:23 157 590.0000 XLON 05003050000211148-E0PHA8ecent2 15:15:23 172 590.0000 XLON 05003050000211930-E0PHA8eceovZ 15:15:23 13 590.0000 XLON 05003050000211930-E0PHA8eceovb 15:16:34 142 591.5000 XLON 05003050000212771-E0PHA8eceqcv 15:16:34 209 591.5000 XLON 05003050000212771-E0PHA8eceqcx 15:18:07 447 592.5000 XLON 07003070000213928-E0PHA8eceseV 15:19:23 68 593.5000 XLON 05003050000214765-E0PHA8eceuNm 15:19:23 297 593.5000 XLON 05003050000214765-E0PHA8eceuNo 15:21:03 83 593.5000 XLON 05003050000215875-E0PHA8ecewM8 15:21:03 174 593.5000 XLON 05003050000215875-E0PHA8ecewMA 15:21:03 161 593.5000 XLON 05003050000215875-E0PHA8ecewMC 15:22:43 50 593.5000 XLON 05003050000216997-E0PHA8eceyE4 15:22:43 14 593.5000 XLON 05003050000216997-E0PHA8eceyE6 15:22:43 184 593.5000 XLON 05003050000216997-E0PHA8eceyE8 15:22:43 13 593.5000 XLON 05003050000216997-E0PHA8eceyEA 15:22:43 122 593.5000 XLON 05003050000216997-E0PHA8eceyEC 15:24:23 195 593.5000 XLON 07003070000217933-E0PHA8ecf0tJ 15:24:39 259 594.5000 XLON 05003050000218079-E0PHA8ecf1BJ 15:26:03 13 594.0000 XLON 05003050000219063-E0PHA8ecf382 15:26:05 357 593.5000 XLON 05003050000219090-E0PHA8ecf3EM 15:27:43 63 593.5000 XLON 07003070000220126-E0PHA8ecf5b6 15:27:43 232 593.5000 XLON 07003070000220126-E0PHA8ecf5b8 15:28:44 24 592.5000 XLON 05003050000220738-E0PHA8ecf76z 15:28:44 127 592.5000 XLON 05003050000220738-E0PHA8ecf76x 15:29:23 27 593.0000 XLON 07003070000221176-E0PHA8ecf7ku 15:29:23 387 593.0000 XLON 07003070000221176-E0PHA8ecf7kw 15:30:30 222 592.0000 XLON 05003050000213648-E0PHA8ecf8qp 15:33:39 122 592.0000 XLON 05003050000213648-E0PHA8ecfCPv 15:33:39 342 592.0000 XLON 07003070000222182-E0PHA8ecfCPz 15:35:04 138 592.5000 XLON 05003050000225067-E0PHA8ecfE9N 15:38:35 429 593.0000 XLON 07003070000225231-E0PHA8ecfHgm 15:38:37 104 594.0000 XLON 05003050000227374-E0PHA8ecfHoB 15:38:38 366 594.0000 XLON 07003070000227408-E0PHA8ecfHq2 15:38:47 557 594.0000 XLON 05003050000227500-E0PHA8ecfHud 15:40:27 32 594.5000 XLON 05003050000228422-E0PHA8ecfJTQ 15:40:27 296 594.5000 XLON 05003050000228422-E0PHA8ecfJTS 15:40:27 226 594.5000 XLON 05003050000228422-E0PHA8ecfJTU 15:40:27 13 594.5000 XLON 05003050000228422-E0PHA8ecfJTW 15:40:27 127 594.5000 XLON 05003050000228422-E0PHA8ecfJTY 15:40:27 95 594.5000 XLON 05003050000228422-E0PHA8ecfJTa 15:41:03 24 594.5000 XLON 05003050000228840-E0PHA8ecfK7N 15:41:03 150 594.5000 XLON 05003050000228840-E0PHA8ecfK7P 15:41:03 215 594.5000 XLON 05003050000228840-E0PHA8ecfK7R 15:41:03 54 594.5000 XLON 05003050000228840-E0PHA8ecfK7T 15:41:10 244 593.0000 XLON 05003050000227355-E0PHA8ecfKIL 15:41:10 231 593.0000 XLON 05003050000227355-E0PHA8ecfKIN 15:42:43 392 594.0000 XLON 05003050000229933-E0PHA8ecfLXC 15:43:19 280 593.5000 XLON 07003070000229978-E0PHA8ecfM2f 15:44:23 331 594.5000 XLON 05003050000230882-E0PHA8ecfMuG 15:44:23 4 594.5000 XLON 05003050000230882-E0PHA8ecfMuI 15:45:32 311 593.0000 XLON 07003070000230951-E0PHA8ecfOCs 15:46:03 161 594.5000 XLON 05003050000231959-E0PHA8ecfOkW 15:46:03 147 594.5000 XLON 05003050000231959-E0PHA8ecfOkY 15:47:32 205 592.5000 XLON 07003070000232011-E0PHA8ecfQWx 15:47:43 256 593.0000 XLON 07003070000233286-E0PHA8ecfQjS 15:50:22 336 593.5000 XLON 05003050000234622-E0PHA8ecfUV9 15:51:38 322 593.5000 XLON 05003050000235876-E0PHA8ecfVyU 15:52:43 387 595.0000 XLON 05003050000236890-E0PHA8ecfX3q 15:54:23 81 594.5000 XLON 07003070000238044-E0PHA8ecfYy7 15:54:23 392 594.5000 XLON 07003070000238044-E0PHA8ecfYy9 15:56:03 13 594.5000 XLON 07003070000239445-E0PHA8ecfbWP 15:56:03 341 594.5000 XLON 07003070000239445-E0PHA8ecfbWR 15:56:32 12 593.5000 XLON 05003050000236544-E0PHA8ecfbwM 15:56:32 110 593.5000 XLON 05003050000236544-E0PHA8ecfbwO 15:56:32 133 593.5000 XLON 07003070000236575-E0PHA8ecfbwQ 15:59:23 519 594.0000 XLON 07003070000241102-E0PHA8ecffat 16:00:10 427 593.5000 XLON 05003050000241071-E0PHA8ecfgOy 16:01:03 359 593.5000 XLON 07003070000244299-E0PHA8ecfi3T 16:02:43 504 594.0000 XLON 07003070000245487-E0PHA8ecfjnu 16:04:24 365 594.0000 XLON 05003050000246698-E0PHA8ecflQQ 16:06:44 381 595.0000 XLON 05003050000248694-E0PHA8ecfoRO 16:06:44 67 595.0000 XLON 05003050000248694-E0PHA8ecfoRK 16:09:22 639 595.0000 XLON 07003070000249631-E0PHA8ecfsR8 16:09:22 555 595.5000 XLON 07003070000250497-E0PHA8ecfsQp 16:10:23 486 595.5000 XLON 05003050000251024-E0PHA8ecftX0 16:12:56 106 595.5000 XLON 07003070000252374-E0PHA8ecfwjP 16:13:13 65 595.5000 XLON 07003070000252374-E0PHA8ecfxHZ 16:13:27 361 596.5000 XLON 07003070000254342-E0PHA8ecfxYM 16:14:08 260 596.0000 XLON 05003050000254312-E0PHA8ecfyHe 16:14:08 41 596.0000 XLON 05003050000254312-E0PHA8ecfyHi 16:15:06 333 596.0000 XLON 07003070000255239-E0PHA8ecfzJy 16:15:06 225 596.0000 XLON 07003070000255239-E0PHA8ecfzK1 16:15:18 115 595.5000 XLON 07003070000252374-E0PHA8ecfzk4 16:15:18 168 595.5000 XLON 07003070000252374-E0PHA8ecfzk6 16:17:07 93 596.5000 XLON 05003050000256623-E0PHA8ecg2Vs 16:18:07 575 597.0000 XLON 07003070000257100-E0PHA8ecg3r1 16:19:13 185 596.5000 XLON 05003050000256623-E0PHA8ecg5uu 16:20:05 100 596.5000 XLON 05003050000256623-E0PHA8ecg7DU 16:20:05 173 596.5000 XLON 05003050000256623-E0PHA8ecg7DZ 16:20:05 249 596.5000 XLON 07003070000257607-E0PHA8ecg7Db 16:21:39 522 596.5000 XLON 07003070000258121-E0PHA8ecgA94 16:21:40 121 596.5000 XLON 05003050000258306-E0PHA8ecgAAf 16:22:48 271 596.0000 XLON 05003050000258613-E0PHA8ecgCI3 16:22:48 264 596.0000 XLON 05003050000258613-E0PHA8ecgCI0 16:23:08 123 596.0000 XLON 05003050000258635-E0PHA8ecgCjt 16:24:24 480 596.0000 XLON 07003070000258992-E0PHA8ecgF4W 16:25:38 286 596.5000 XLON 07003070000259329-E0PHA8ecgI47 16:25:38 205 596.5000 XLON 05003050000259268-E0PHA8ecgI3v 16:25:38 622 597.0000 XLON 05003050000259374-E0PHA8ecgI1k 16:27:04 358 596.5000 XLON 05003050000259810-E0PHA8ecgLex 16:27:04 24 596.5000 XLON 05003050000259810-E0PHA8ecgLez 16:27:44 106 597.0000 XLON 07003070000260021-E0PHA8ecgN4C 16:27:44 219 597.0000 XLON 07003070000260021-E0PHA8ecgN4E

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END