Transaction in Own Shares

Future PLC

19 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 18 November 2025

Aggregate number of ordinary shares purchased: 91,800

Lowest price paid per share: 591.5000 Highest price paid per share: 602.0000 Average price paid per share: 596.7302

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,827,964 shares at a cost (including dealing and associated costs) of £46,933,047.35. Following the above transaction, the Company holds no ordinary shares in treasury and has 96,965,667 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 18 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:25 239 600.5000 XLON 05003050000004606-E0PFiDglWJ92 08:01:25 239 600.5000 XLON 07003070000004594-E0PFiDglWJ94 08:01:25 359 599.5000 XLON 05003050000004608-E0PFiDglWJ9D 08:06:53 1 602.0000 XLON 05003050000005883-E0PFiDglWVYq 08:08:42 286 602.0000 XLON 05003050000006149-E0PFiDglWYkG 08:09:21 140 602.0000 XLON 05003050000006272-E0PFiDglWZc2 08:09:30 311 601.5000 XLON 07003070000005970-E0PFiDglWZpw 08:10:00 128 600.5000 XLON 07003070000006231-E0PFiDglWamh 08:10:30 261 599.0000 XLON 05003050000006361-E0PFiDglWcCw 08:14:20 139 600.0000 XLON 07003070000007137-E0PFiDglWkrw 08:14:21 162 600.0000 XLON 05003050000007182-E0PFiDglWktE 08:15:11 187 600.0000 XLON 05003050000007202-E0PFiDglWmAq 08:15:18 405 600.0000 XLON 05003050000007845-E0PFiDglWmPE 08:16:01 376 600.0000 XLON 05003050000008331-E0PFiDglWnIv 08:16:56 146 599.5000 XLON 07003070000006894-E0PFiDglWp25 08:17:41 214 599.5000 XLON 05003050000009488-E0PFiDglWq52 08:18:41 137 599.5000 XLON 07003070000010153-E0PFiDglWrt2 08:21:43 531 602.0000 XLON 05003050000011869-E0PFiDglWx1n 08:22:02 268 600.5000 XLON 07003070000011702-E0PFiDglWxUW 08:22:02 115 601.5000 XLON 05003050000011816-E0PFiDglWxU2 08:22:02 7 601.5000 XLON 05003050000011816-E0PFiDglWxU4 08:22:02 150 601.5000 XLON 05003050000011827-E0PFiDglWxU8 08:24:23 260 602.0000 XLON 05003050000013165-E0PFiDglX0kC 08:25:04 302 602.0000 XLON 05003050000013547-E0PFiDglX1LT 08:26:01 264 602.0000 XLON 05003050000014041-E0PFiDglX2SE 08:27:01 191 602.0000 XLON 07003070000014477-E0PFiDglX38X 08:27:41 260 601.5000 XLON 05003050000012706-E0PFiDglX3ru 08:27:41 138 602.0000 XLON 05003050000014783-E0PFiDglX3rC 08:27:41 131 602.0000 XLON 05003050000014783-E0PFiDglX3rE 08:28:37 5 600.0000 XLON 05003050000011156-E0PFiDglX4uQ 08:28:37 130 600.0000 XLON 05003050000011156-E0PFiDglX4uU 08:28:37 145 600.5000 XLON 07003070000011702-E0PFiDglX4u0 08:29:21 22 599.0000 XLON 05003050000015557-E0PFiDglX5q3 08:29:21 1 599.0000 XLON 05003050000015557-E0PFiDglX5q5 08:29:21 65 599.0000 XLON 05003050000015557-E0PFiDglX5q7 08:29:21 290 599.0000 XLON 05003050000015557-E0PFiDglX5q9 08:38:36 238 600.0000 XLON 05003050000020129-E0PFiDglXHXY 08:38:37 2 600.0000 XLON 05003050000020137-E0PFiDglXHaY 08:38:37 236 600.0000 XLON 05003050000020137-E0PFiDglXHaa 08:39:32 261 600.0000 XLON 07003070000020552-E0PFiDglXInF 08:40:32 338 600.0000 XLON 05003050000021148-E0PFiDglXJlq 08:41:01 36 600.0000 XLON 05003050000021478-E0PFiDglXKLv 08:41:01 221 600.0000 XLON 05003050000021478-E0PFiDglXKLx 08:42:01 200 600.0000 XLON 05003050000021925-E0PFiDglXL9I 08:42:41 351 600.0000 XLON 07003070000022267-E0PFiDglXLm7 08:44:21 257 600.0000 XLON 05003050000023053-E0PFiDglXMom 08:45:33 2 599.5000 XLON 07003070000023538-E0PFiDglXNeJ 08:45:33 167 599.5000 XLON 07003070000023538-E0PFiDglXNeM 08:46:01 278 599.5000 XLON 05003050000023877-E0PFiDglXO6U 08:46:01 286 599.0000 XLON 05003050000017676-E0PFiDglXO6c 08:46:01 133 599.0000 XLON 05003050000018147-E0PFiDglXO6e 08:47:41 254 599.0000 XLON 07003070000024602-E0PFiDglXPXP 09:00:01 263 599.5000 XLON 05003050000036475-E0PFiDglXZ51 09:00:02 287 599.5000 XLON 05003050000036524-E0PFiDglXZ6K 09:00:03 239 599.5000 XLON 07003070000036445-E0PFiDglXZ7k 09:00:51 239 599.5000 XLON 07003070000037054-E0PFiDglXaC5 09:00:53 2 599.0000 XLON 07003070000031938-E0PFiDglXaGD 09:00:53 240 599.0000 XLON 07003070000031938-E0PFiDglXaGF 09:01:01 40 599.0000 XLON 05003050000037279-E0PFiDglXaSo 09:01:01 175 599.0000 XLON 05003050000037279-E0PFiDglXaSq 09:02:01 11 599.0000 XLON 07003070000037976-E0PFiDglXbcQ 09:03:55 3 599.0000 XLON 05003050000038450-E0PFiDglXd4p 09:03:55 303 599.0000 XLON 05003050000038450-E0PFiDglXd4r 09:05:22 10 599.0000 XLON 05003050000039557-E0PFiDglXe8M 09:05:30 225 599.0000 XLON 05003050000039557-E0PFiDglXeBB 09:07:41 35 599.5000 XLON 05003050000042194-E0PFiDglXfu2 09:07:41 170 599.5000 XLON 05003050000042194-E0PFiDglXfu4 09:08:41 38 599.5000 XLON 05003050000042696-E0PFiDglXgTx 09:08:41 178 599.5000 XLON 05003050000042696-E0PFiDglXgTz 09:09:15 234 599.0000 XLON 07003070000040902-E0PFiDglXh2p 09:09:21 231 599.0000 XLON 07003070000043001-E0PFiDglXhD5 09:10:21 174 599.0000 XLON 07003070000043678-E0PFiDglXhyk 09:11:01 391 599.0000 XLON 05003050000044213-E0PFiDglXiWA 09:11:38 137 598.5000 XLON 05003050000031693-E0PFiDglXjMa 09:11:38 46 598.5000 XLON 07003070000031660-E0PFiDglXjMc 09:11:38 87 598.5000 XLON 07003070000031660-E0PFiDglXjMj 09:13:41 14 597.0000 XLON 07003070000045772-E0PFiDglXlIx 09:13:41 218 597.0000 XLON 07003070000045772-E0PFiDglXlIz 09:16:01 240 596.5000 XLON 07003070000046989-E0PFiDglXnB2 09:16:01 150 596.5000 XLON 07003070000046989-E0PFiDglXnB4 09:16:01 63 596.5000 XLON 07003070000046989-E0PFiDglXnB6 09:17:41 186 596.0000 XLON 07003070000048041-E0PFiDglXoLn 09:17:41 84 596.0000 XLON 07003070000048041-E0PFiDglXoLp 09:17:51 207 595.5000 XLON 05003050000043119-E0PFiDglXoUA 09:18:28 116 595.5000 XLON 05003050000043119-E0PFiDglXoyU 09:20:21 241 595.0000 XLON 05003050000049904-E0PFiDglXqRy 09:21:01 241 595.0000 XLON 07003070000050643-E0PFiDglXr4y 09:21:01 65 595.0000 XLON 07003070000050643-E0PFiDglXr50 09:22:41 155 595.0000 XLON 05003050000051927-E0PFiDglXs66 09:22:41 57 595.0000 XLON 05003050000051927-E0PFiDglXs68 09:24:21 241 595.0000 XLON 07003070000053064-E0PFiDglXtKR 09:24:21 61 595.0000 XLON 07003070000053064-E0PFiDglXtKT 09:25:00 122 594.0000 XLON 07003070000049049-E0PFiDglXtqW 09:25:00 99 594.0000 XLON 07003070000049049-E0PFiDglXtqY 09:29:49 322 594.0000 XLON 05003050000056341-E0PFiDglXxJ8 09:32:41 281 595.0000 XLON 07003070000058535-E0PFiDglY0NH 09:32:53 164 594.0000 XLON 07003070000058050-E0PFiDglY0ds 09:32:53 281 594.5000 XLON 05003050000058201-E0PFiDglY0dX 09:37:13 131 594.0000 XLON 05003050000059518-E0PFiDglY4Cb 09:37:13 117 594.0000 XLON 07003070000058050-E0PFiDglY4CZ 09:37:41 332 593.5000 XLON 07003070000061327-E0PFiDglY4Zk 09:39:22 132 593.5000 XLON 05003050000062346-E0PFiDglY5xA 09:39:22 153 593.5000 XLON 05003050000062346-E0PFiDglY5xC 09:44:22 377 593.5000 XLON 05003050000064631-E0PFiDglY9yC 09:46:24 350 593.5000 XLON 07003070000065255-E0PFiDglYBnC 09:47:42 253 593.5000 XLON 05003050000066003-E0PFiDglYCW2 09:49:23 249 593.5000 XLON 07003070000066594-E0PFiDglYDSe 09:51:02 2 593.5000 XLON 07003070000067263-E0PFiDglYEdl 09:51:02 292 593.5000 XLON 07003070000067263-E0PFiDglYEdo 09:52:42 2 593.5000 XLON 07003070000068036-E0PFiDglYG3i 09:54:22 323 593.5000 XLON 07003070000068036-E0PFiDglYH32 09:54:22 25 594.0000 XLON 07003070000068679-E0PFiDglYH2t 10:00:56 405 594.0000 XLON 05003050000070829-E0PFiDglYLiL 10:02:55 562 594.0000 XLON 07003070000071606-E0PFiDglYNCo 10:04:22 272 597.0000 XLON 05003050000073145-E0PFiDglYO37 10:12:25 238 599.0000 XLON 07003070000076514-E0PFiDglYSli 10:12:25 236 599.0000 XLON 07003070000076514-E0PFiDglYSlk 10:12:25 24 599.0000 XLON 07003070000076514-E0PFiDglYSlm 10:12:27 2 599.5000 XLON 05003050000076650-E0PFiDglYSrg 10:12:27 232 599.5000 XLON 05003050000076650-E0PFiDglYSro 10:14:05 348 598.0000 XLON 07003070000077326-E0PFiDglYUFU 10:16:37 404 598.5000 XLON 07003070000078065-E0PFiDglYWUP 10:18:43 241 598.5000 XLON 05003050000079563-E0PFiDglYY5o 10:18:43 16 598.5000 XLON 05003050000079563-E0PFiDglYY5q 10:18:43 80 598.5000 XLON 05003050000079563-E0PFiDglYY5s 10:19:12 272 597.5000 XLON 05003050000073785-E0PFiDglYYgj 10:20:09 252 597.5000 XLON 07003070000079806-E0PFiDglYZN2 10:25:19 120 597.0000 XLON 05003050000073571-E0PFiDglYcXU 10:29:51 1 597.0000 XLON 05003050000073571-E0PFiDglYfCT 10:29:51 29 597.0000 XLON 05003050000073571-E0PFiDglYfCY 10:29:51 132 597.0000 XLON 07003070000081503-E0PFiDglYfCa 10:29:51 153 597.0000 XLON 05003050000082981-E0PFiDglYfCg 10:31:56 10 597.5000 XLON 05003050000085390-E0PFiDglYhM4 10:32:00 326 597.5000 XLON 05003050000085422-E0PFiDglYhSg 10:33:00 293 597.5000 XLON 07003070000085782-E0PFiDglYi1A 10:33:00 2 597.5000 XLON 07003070000085782-E0PFiDglYi16 10:33:41 381 597.5000 XLON 07003070000086054-E0PFiDglYiZr 10:54:47 136 599.0000 XLON 05003050000089079-E0PFiDglYw5w 10:54:47 347 599.0000 XLON 07003070000086962-E0PFiDglYw5u 10:54:47 129 599.0000 XLON 05003050000093419-E0PFiDglYw5y 10:54:47 712 599.5000 XLON 07003070000094858-E0PFiDglYw5e 10:54:47 1,554 600.0000 XLON 07003070000095132-E0PFiDglYw4q 10:54:47 15 600.0000 XLON 07003070000095132-E0PFiDglYw4s 10:54:47 242 600.0000 XLON 07003070000095132-E0PFiDglYw4u 10:54:47 345 600.0000 XLON 07003070000095132-E0PFiDglYw4w 10:56:27 208 600.0000 XLON 05003050000096081-E0PFiDglYyK8 10:58:24 207 599.0000 XLON 05003050000095904-E0PFiDglYzur 10:58:24 166 600.0000 XLON 07003070000096550-E0PFiDglYzu5 10:59:23 156 598.5000 XLON 05003050000097370-E0PFiDglZ0aA 11:11:15 230 598.5000 XLON 07003070000099497-E0PFiDglZ8OT 11:12:42 88 598.5000 XLON 07003070000103202-E0PFiDglZ9m4 11:13:43 400 599.0000 XLON 05003050000104090-E0PFiDglZCdn 11:14:23 240 599.0000 XLON 05003050000104495-E0PFiDglZDyN 11:14:23 123 599.0000 XLON 05003050000104495-E0PFiDglZDyP 11:16:03 2 599.0000 XLON 05003050000105295-E0PFiDglZG5z 11:16:03 291 599.0000 XLON 05003050000105295-E0PFiDglZG62 11:18:43 121 599.5000 XLON 05003050000106304-E0PFiDglZIM7 11:19:39 123 599.5000 XLON 05003050000106304-E0PFiDglZImW 11:19:40 119 599.5000 XLON 05003050000106304-E0PFiDglZIme 11:21:03 2 599.5000 XLON 07003070000107038-E0PFiDglZJVG 11:21:29 397 599.5000 XLON 07003070000107038-E0PFiDglZJxW 11:31:37 270 599.5000 XLON 05003050000107761-E0PFiDglZRLs 11:31:37 428 600.0000 XLON 05003050000108529-E0PFiDglZRKl 11:31:37 129 600.0000 XLON 07003070000110577-E0PFiDglZRKr 11:31:37 128 600.0000 XLON 05003050000111582-E0PFiDglZRKt 11:32:43 157 599.0000 XLON 07003070000108894-E0PFiDglZSC5 11:32:43 4 599.0000 XLON 05003050000110654-E0PFiDglZSC7 11:32:43 117 599.0000 XLON 05003050000110654-E0PFiDglZSC9 11:32:43 118 599.0000 XLON 05003050000111455-E0PFiDglZSCB 11:35:14 1 599.0000 XLON 07003070000112479-E0PFiDglZTnO 11:47:42 22 600.0000 XLON 07003070000119886-E0PFiDglZb6S 11:47:43 425 600.0000 XLON 05003050000119968-E0PFiDglZb7Q 11:47:44 438 600.0000 XLON 05003050000119982-E0PFiDglZb84 11:48:19 61 600.0000 XLON 07003070000120259-E0PFiDglZbmk 11:48:19 341 600.0000 XLON 07003070000120259-E0PFiDglZbmm 11:49:18 331 599.5000 XLON 07003070000119844-E0PFiDglZcIW 11:49:59 421 599.5000 XLON 07003070000121112-E0PFiDglZclo 11:50:40 314 599.0000 XLON 07003070000112479-E0PFiDglZdGi 11:52:48 217 597.5000 XLON 05003050000121765-E0PFiDglZeWh 11:56:03 21 597.5000 XLON 07003070000123798-E0PFiDglZgbl 11:56:05 243 598.0000 XLON 05003050000123953-E0PFiDglZgeZ 11:58:43 324 598.0000 XLON 07003070000124897-E0PFiDglZiZF 11:58:43 32 598.0000 XLON 07003070000124897-E0PFiDglZiZH 11:59:23 124 598.0000 XLON 07003070000125159-E0PFiDglZixy 11:59:23 146 598.0000 XLON 07003070000125159-E0PFiDglZiy0 12:01:03 278 598.0000 XLON 05003050000126331-E0PFiDglZkmR 12:02:43 46 598.0000 XLON 07003070000127369-E0PFiDglZlqm 12:02:43 155 598.0000 XLON 07003070000127369-E0PFiDglZlqo 12:02:45 178 597.0000 XLON 07003070000124485-E0PFiDglZlrY 12:02:45 152 597.0000 XLON 07003070000124485-E0PFiDglZlrS 12:04:23 25 597.0000 XLON 05003050000128780-E0PFiDglZnic 12:04:23 16 597.0000 XLON 05003050000128780-E0PFiDglZnie 12:05:23 125 597.0000 XLON 05003050000129461-E0PFiDglZoMY 12:07:03 144 597.0000 XLON 07003070000130385-E0PFiDglZpQl 12:07:54 230 596.5000 XLON 07003070000130836-E0PFiDglZq7t 12:09:24 125 596.5000 XLON 05003050000131966-E0PFiDglZqim 12:09:24 20 596.5000 XLON 05003050000131966-E0PFiDglZqio 12:11:04 169 596.5000 XLON 07003070000132897-E0PFiDglZrND 12:13:05 205 596.5000 XLON 05003050000133921-E0PFiDglZsee 12:14:23 233 596.5000 XLON 07003070000135017-E0PFiDglZtNF 12:16:03 2 596.5000 XLON 07003070000135936-E0PFiDglZuFk 12:16:03 122 596.5000 XLON 07003070000135936-E0PFiDglZuFh 12:17:43 143 596.5000 XLON 05003050000136941-E0PFiDglZuwv 12:17:43 68 596.5000 XLON 07003070000135936-E0PFiDglZuwt 12:21:51 185 596.5000 XLON 05003050000138341-E0PFiDglZxqE 12:23:31 24 596.5000 XLON 05003050000138341-E0PFiDglZyjc 12:23:31 99 596.5000 XLON 05003050000139368-E0PFiDglZyje 12:25:11 99 596.5000 XLON 05003050000139368-E0PFiDglZzQs 12:25:11 60 596.5000 XLON 05003050000140165-E0PFiDglZzQu 12:25:56 2 596.5000 XLON 05003050000140165-E0PFiDgla0BY 12:25:56 106 596.5000 XLON 05003050000140165-E0PFiDgla0Bd 12:33:31 227 597.0000 XLON 07003070000142371-E0PFiDgla4AN 12:33:31 41 597.0000 XLON 07003070000142371-E0PFiDgla4AP 12:34:23 387 597.0000 XLON 05003050000145397-E0PFiDgla4go 12:36:03 384 597.0000 XLON 05003050000146304-E0PFiDgla5jV 12:36:03 3 597.0000 XLON 05003050000146304-E0PFiDgla5jS 12:37:43 140 596.5000 XLON 07003070000141013-E0PFiDgla6mG 12:37:43 273 597.0000 XLON 07003070000147123-E0PFiDgla6m2 12:37:45 86 596.5000 XLON 07003070000141013-E0PFiDgla6py 12:43:43 413 597.0000 XLON 07003070000150592-E0PFiDglaAI1 12:44:23 349 597.0000 XLON 07003070000150917-E0PFiDglaAdB 12:44:23 5 597.0000 XLON 07003070000150917-E0PFiDglaAd7 12:44:42 1 596.5000 XLON 07003070000147963-E0PFiDglaAhT 12:45:09 108 596.5000 XLON 07003070000147963-E0PFiDglaB5C 12:45:09 276 596.5000 XLON 07003070000147963-E0PFiDglaB59 12:46:38 122 596.5000 XLON 07003070000152267-E0PFiDglaDPM 12:46:52 52 596.5000 XLON 07003070000152267-E0PFiDglaDaV 12:48:32 112 596.5000 XLON 05003050000153464-E0PFiDglaEOE 12:49:52 115 596.5000 XLON 05003050000153464-E0PFiDglaF6H 12:51:04 204 596.5000 XLON 07003070000155212-E0PFiDglaFke 12:52:52 150 596.5000 XLON 07003070000156060-E0PFiDglaGao 12:52:52 108 596.5000 XLON 07003070000156060-E0PFiDglaGar 12:55:44 206 596.5000 XLON 05003050000157512-E0PFiDglaJIH 13:01:12 174 597.0000 XLON 05003050000161919-E0PFiDglaQ2z 13:01:12 185 597.0000 XLON 05003050000161919-E0PFiDglaQ31 13:02:52 130 597.0000 XLON 05003050000162930-E0PFiDglaSlr 13:02:52 139 597.0000 XLON 05003050000162930-E0PFiDglaSlk 13:05:24 284 598.0000 XLON 07003070000164531-E0PFiDglaXAo 13:06:04 240 598.0000 XLON 05003050000165010-E0PFiDglaYXX 13:06:04 76 598.0000 XLON 05003050000165010-E0PFiDglaYXZ 13:07:44 13 598.0000 XLON 05003050000165726-E0PFiDglaacu 13:07:44 140 598.0000 XLON 05003050000165726-E0PFiDglaacw 13:07:44 14 598.0000 XLON 05003050000165726-E0PFiDglaacy 13:07:44 119 598.0000 XLON 05003050000165726-E0PFiDglaad0 13:17:25 115 598.0000 XLON 07003070000166540-E0PFiDglajIn 13:17:25 171 598.0000 XLON 07003070000166540-E0PFiDglajIp 13:19:31 306 599.0000 XLON 07003070000172297-E0PFiDglalCE 13:20:31 328 599.0000 XLON 07003070000172750-E0PFiDglaly1 13:21:04 190 599.0000 XLON 07003070000173005-E0PFiDglamIT 13:22:04 1 598.0000 XLON 07003070000171003-E0PFiDglanGs 13:22:04 182 599.0000 XLON 07003070000173711-E0PFiDglanGY 13:23:04 138 598.0000 XLON 07003070000171003-E0PFiDglao0G 13:28:07 339 599.0000 XLON 05003050000177116-E0PFiDglasG5 13:29:44 339 598.5000 XLON 05003050000177771-E0PFiDglatOZ 13:32:04 338 598.5000 XLON 05003050000178965-E0PFiDglavt3 13:32:04 447 599.0000 XLON 07003070000179671-E0PFiDglavsl 13:37:04 491 599.0000 XLON 07003070000183327-E0PFiDglb130 13:37:44 199 599.0000 XLON 07003070000183662-E0PFiDglb1Q0 13:37:44 105 599.0000 XLON 07003070000183662-E0PFiDglb1Q2 13:37:48 188 598.0000 XLON 05003050000175017-E0PFiDglb1Vg 13:42:00 355 600.0000 XLON 05003050000186129-E0PFiDglb4VE 13:42:01 338 599.5000 XLON 07003070000185127-E0PFiDglb4XL 13:42:44 235 599.5000 XLON 05003050000186707-E0PFiDglb4v1 13:42:56 126 599.0000 XLON 07003070000184737-E0PFiDglb570 13:42:56 144 599.0000 XLON 07003070000184737-E0PFiDglb573 13:44:24 141 599.5000 XLON 07003070000187810-E0PFiDglb6of 13:45:52 192 598.0000 XLON 05003050000187840-E0PFiDglb7zP 13:55:24 356 598.5000 XLON 05003050000193989-E0PFiDglbFJ5 13:56:04 371 598.5000 XLON 07003070000194233-E0PFiDglbFiz 13:57:36 118 598.0000 XLON 05003050000191605-E0PFiDglbGim 13:57:36 173 598.0000 XLON 07003070000188783-E0PFiDglbGik 13:57:37 116 597.0000 XLON 07003070000190626-E0PFiDglbGlj 13:59:04 3 597.0000 XLON 07003070000190626-E0PFiDglbHgv 13:59:04 418 597.0000 XLON 07003070000195117-E0PFiDglbHgx 13:59:05 180 596.5000 XLON 05003050000195193-E0PFiDglbHik 13:59:23 115 596.0000 XLON 07003070000186672-E0PFiDglbHw9 13:59:23 1 596.0000 XLON 07003070000186672-E0PFiDglbHvy 14:02:40 26 597.0000 XLON 07003070000198019-E0PFiDglbKJF 14:02:40 190 597.0000 XLON 07003070000198019-E0PFiDglbKJH 14:02:44 13 597.0000 XLON 05003050000198136-E0PFiDglbKK9 14:03:44 8 597.0000 XLON 07003070000198596-E0PFiDglbKsU 14:03:58 200 596.5000 XLON 07003070000197391-E0PFiDglbL2P 14:04:24 308 596.5000 XLON 07003070000198954-E0PFiDglbLFN 14:05:26 204 595.5000 XLON 07003070000196049-E0PFiDglbLzy 14:12:51 455 595.0000 XLON 05003050000203306-E0PFiDglbQvZ 14:14:24 41 595.5000 XLON 07003070000204389-E0PFiDglbRk6 14:15:09 120 595.5000 XLON 07003070000204438-E0PFiDglbS4h 14:17:06 205 595.5000 XLON 07003070000204438-E0PFiDglbTN8 14:17:07 237 595.5000 XLON 07003070000206374-E0PFiDglbTTF 14:17:44 303 595.5000 XLON 05003050000206789-E0PFiDglbU4G 14:19:24 240 595.5000 XLON 07003070000207500-E0PFiDglbVN8 14:19:24 23 595.5000 XLON 07003070000207500-E0PFiDglbVNA 14:19:24 143 595.5000 XLON 07003070000207500-E0PFiDglbVNC 14:21:04 332 595.5000 XLON 07003070000208450-E0PFiDglbWi0 14:22:44 303 595.5000 XLON 05003050000209587-E0PFiDglbXru 14:25:24 385 595.5000 XLON 05003050000211245-E0PFiDglbaBH 14:26:28 456 595.5000 XLON 05003050000211790-E0PFiDglbbC2 14:27:20 316 595.0000 XLON 07003070000210347-E0PFiDglbc10 14:27:20 139 595.0000 XLON 07003070000210347-E0PFiDglbc0y 14:28:50 159 595.0000 XLON 05003050000212882-E0PFiDglbdd2 14:28:50 161 595.0000 XLON 05003050000212882-E0PFiDglbdd7 14:29:26 12 595.0000 XLON 05003050000214492-E0PFiDglbeA6 14:29:26 383 595.0000 XLON 05003050000214492-E0PFiDglbeA8 14:30:09 140 594.0000 XLON 07003070000212761-E0PFiDglbg9v 14:31:05 416 594.5000 XLON 07003070000217075-E0PFiDglbjNr 14:36:06 503 594.5000 XLON 07003070000224893-E0PFiDglbyMd 14:36:06 566 595.5000 XLON 05003050000226011-E0PFiDglbyMG 14:39:26 312 594.5000 XLON 07003070000229581-E0PFiDglc4jL 14:40:59 140 594.0000 XLON 05003050000230836-E0PFiDglc87Z 14:41:15 437 594.0000 XLON 05003050000231736-E0PFiDglc8wH 14:42:46 367 594.5000 XLON 05003050000234109-E0PFiDglcBpN 14:45:16 314 595.5000 XLON 05003050000236895-E0PFiDglcGXO 14:46:31 142 596.0000 XLON 05003050000237232-E0PFiDglcJwD 14:47:32 122 595.5000 XLON 07003070000237077-E0PFiDglcM1H 14:47:32 438 596.0000 XLON 05003050000237874-E0PFiDglcM0l 14:49:11 34 596.5000 XLON 05003050000242076-E0PFiDglcOx7 14:49:11 407 596.5000 XLON 05003050000242076-E0PFiDglcOwy 14:49:26 360 596.5000 XLON 07003070000242226-E0PFiDglcPJp 14:49:26 78 596.5000 XLON 07003070000242226-E0PFiDglcPJx 14:49:34 345 596.0000 XLON 05003050000240976-E0PFiDglcPgZ 14:51:58 27 595.5000 XLON 07003070000244345-E0PFiDglcTle 14:51:58 289 595.5000 XLON 07003070000244345-E0PFiDglcTlg 14:52:47 361 595.0000 XLON 07003070000246705-E0PFiDglcVVQ 14:52:47 63 595.0000 XLON 07003070000246705-E0PFiDglcVVS 14:53:13 1 594.5000 XLON 05003050000244459-E0PFiDglcW6y 14:58:28 313 597.5000 XLON 07003070000251891-E0PFiDglcfSM 14:58:31 300 597.5000 XLON 05003050000253412-E0PFiDglcfaa 14:58:31 196 597.5000 XLON 05003050000253412-E0PFiDglcfac 14:58:31 88 597.5000 XLON 05003050000253412-E0PFiDglcfae 15:00:11 126 597.0000 XLON 07003070000255299-E0PFiDglci4V 15:00:37 24 599.0000 XLON 07003070000256251-E0PFiDglcigv 15:00:37 385 599.0000 XLON 07003070000256251-E0PFiDglcigx 15:01:38 319 599.0000 XLON 07003070000256820-E0PFiDglckpc 15:02:22 155 599.0000 XLON 07003070000256820-E0PFiDglclud 15:02:48 300 598.0000 XLON 05003050000259077-E0PFiDglcmf4 15:02:48 14 598.0000 XLON 05003050000259077-E0PFiDglcmf6 15:02:48 14 598.0000 XLON 05003050000259077-E0PFiDglcmf8 15:02:48 71 598.0000 XLON 05003050000259077-E0PFiDglcmfA 15:03:07 285 597.0000 XLON 07003070000255299-E0PFiDglcnmC 15:03:52 89 596.5000 XLON 05003050000251860-E0PFiDglcpeA 15:04:31 177 596.5000 XLON 05003050000251860-E0PFiDglcrH9 15:04:31 153 596.5000 XLON 05003050000261356-E0PFiDglcrHD 15:06:08 3 596.0000 XLON 05003050000263370-E0PFiDglcukf 15:06:08 340 596.0000 XLON 05003050000263370-E0PFiDglcuki 15:08:48 537 596.5000 XLON 05003050000266901-E0PFiDgld0hh 15:09:29 428 596.5000 XLON 07003070000267500-E0PFiDgld1lI 15:11:08 300 596.5000 XLON 07003070000269265-E0PFiDgld4oz 15:11:08 60 596.5000 XLON 07003070000269265-E0PFiDgld4p1 15:11:42 447 596.0000 XLON 05003050000265390-E0PFiDgld5oU 15:12:48 332 595.5000 XLON 05003050000271532-E0PFiDgld7Ev 15:12:48 39 595.5000 XLON 05003050000271532-E0PFiDgld7Ex 15:15:10 139 596.5000 XLON 07003070000273177-E0PFiDgldBn2 15:15:10 115 596.5000 XLON 07003070000273177-E0PFiDgldBhu 15:16:08 286 597.0000 XLON 07003070000275229-E0PFiDgldDNM 15:17:40 136 596.0000 XLON 05003050000276141-E0PFiDgldGI5 15:17:40 173 596.0000 XLON 07003070000272699-E0PFiDgldGI3 15:18:10 111 596.0000 XLON 07003070000277437-E0PFiDgldHEP 15:18:11 165 596.0000 XLON 07003070000277437-E0PFiDgldHEa 15:19:29 280 596.0000 XLON 07003070000279350-E0PFiDgldJR4 15:21:10 193 597.5000 XLON 05003050000281339-E0PFiDgldMmf 15:21:10 207 597.5000 XLON 05003050000281339-E0PFiDgldMmS 15:22:49 437 597.5000 XLON 05003050000283553-E0PFiDgldQCL 15:22:58 308 596.5000 XLON 07003070000281175-E0PFiDgldQOC 15:24:42 346 596.0000 XLON 05003050000285594-E0PFiDgldTAo 15:26:08 318 596.0000 XLON 05003050000287569-E0PFiDgldVpv 15:27:49 320 596.0000 XLON 05003050000289538-E0PFiDgldYMu 15:29:29 290 595.0000 XLON 05003050000291667-E0PFiDgldb9b 15:29:29 22 595.0000 XLON 05003050000291667-E0PFiDgldb9d 15:29:29 36 595.0000 XLON 05003050000291667-E0PFiDgldb9f 15:31:08 334 595.0000 XLON 07003070000293783-E0PFiDgldfnR 15:32:49 536 595.0000 XLON 05003050000295934-E0PFiDgldlNQ 15:34:29 406 595.0000 XLON 05003050000298049-E0PFiDgldp3U 15:35:14 211 594.0000 XLON 07003070000282523-E0PFiDgldr1G 15:35:14 6 594.0000 XLON 07003070000282523-E0PFiDgldr1J 15:36:08 303 594.0000 XLON 07003070000300132-E0PFiDgldt01 15:36:57 178 593.0000 XLON 07003070000285954-E0PFiDglduVm 15:37:49 27 593.0000 XLON 05003050000302486-E0PFiDgldwQl 15:37:52 326 593.0000 XLON 07003070000302438-E0PFiDgldwdF 15:41:15 462 593.5000 XLON 05003050000305813-E0PFiDgle43m 15:42:52 473 593.5000 XLON 05003050000307656-E0PFiDgle7CC 15:44:29 444 593.5000 XLON 07003070000309452-E0PFiDgle9wk 15:46:08 405 593.5000 XLON 05003050000311520-E0PFiDgleD2L 15:47:45 351 593.0000 XLON 07003070000305588-E0PFiDgleFj1 15:47:49 346 593.0000 XLON 05003050000313248-E0PFiDgleFsV 15:50:09 464 593.0000 XLON 07003070000314681-E0PFiDgleJje 15:50:48 370 592.0000 XLON 07003070000313139-E0PFiDgleKdc 15:52:43 409 592.5000 XLON 07003070000318134-E0PFiDglePqY 15:52:49 423 592.5000 XLON 07003070000318295-E0PFiDgleQ7V 15:52:56 321 592.0000 XLON 05003050000316582-E0PFiDgleQRv 15:54:33 343 591.5000 XLON 05003050000320379-E0PFiDgleV0g 15:57:51 1 592.5000 XLON 05003050000321363-E0PFiDglebp0 15:59:16 420 594.0000 XLON 05003050000325549-E0PFiDgledlW 15:59:29 473 594.0000 XLON 05003050000325712-E0PFiDglee5h 16:00:00 127 593.0000 XLON 07003070000324083-E0PFiDgleesV 16:00:01 325 593.0000 XLON 07003070000324083-E0PFiDgleetu 16:01:18 464 593.0000 XLON 07003070000327412-E0PFiDglegrk 16:01:56 4 592.0000 XLON 05003050000327478-E0PFiDgleitd 16:02:00 429 592.0000 XLON 05003050000327478-E0PFiDglej8h 16:03:49 233 592.5000 XLON 07003070000331147-E0PFiDglemQ8 16:05:36 381 593.0000 XLON 05003050000332902-E0PFiDglepHZ 16:06:08 485 593.0000 XLON 05003050000333428-E0PFiDgleqBC 16:07:49 126 594.0000 XLON 05003050000334976-E0PFiDgletSz 16:07:49 392 594.0000 XLON 05003050000334976-E0PFiDgletT1 16:09:29 184 594.0000 XLON 07003070000336635-E0PFiDglewCb 16:09:29 212 594.0000 XLON 07003070000336635-E0PFiDglewCd 16:09:53 188 593.5000 XLON 05003050000336645-E0PFiDglewkp 16:09:53 203 593.5000 XLON 07003070000334995-E0PFiDglewkn 16:12:27 480 593.5000 XLON 07003070000339812-E0PFiDglf0nk 16:12:50 480 593.5000 XLON 07003070000340356-E0PFiDglf1Qu 16:12:53 268 593.0000 XLON 05003050000338653-E0PFiDglf1WQ 16:12:53 116 593.0000 XLON 05003050000338653-E0PFiDglf1WO 16:14:29 289 593.0000 XLON 05003050000341913-E0PFiDglf3z9 16:16:08 469 593.0000 XLON 07003070000343388-E0PFiDglf6gs 16:17:49 486 593.0000 XLON 07003070000343788-E0PFiDglf9C6 16:17:49 189 593.0000 XLON 07003070000343788-E0PFiDglf9C8 16:20:00 176 592.5000 XLON 05003050000343182-E0PFiDglfCLP 16:20:00 155 592.5000 XLON 07003070000343229-E0PFiDglfCLR 16:20:00 183 592.5000 XLON 07003070000344180-E0PFiDglfCLX 16:20:00 462 593.0000 XLON 05003050000344152-E0PFiDglfCJq 16:21:54 114 592.5000 XLON 05003050000344697-E0PFiDglfF18 16:21:54 280 592.5000 XLON 05003050000344697-E0PFiDglfF1A 16:25:59 116 593.5000 XLON 05003050000346121-E0PFiDglfLMa 16:26:04 215 594.0000 XLON 05003050000346159-E0PFiDglfLTP 16:26:04 663 594.0000 XLON 05003050000346159-E0PFiDglfLTR 16:26:04 36 594.0000 XLON 05003050000346159-E0PFiDglfLTT 16:26:09 475 594.0000 XLON 07003070000346142-E0PFiDglfLfe 16:26:15 755 593.5000 XLON 05003050000346121-E0PFiDglfLyp 16:27:50 197 593.0000 XLON 05003050000346698-E0PFiDglfOaC 16:28:55 347 593.5000 XLON 07003070000346935-E0PFiDglfQYJ 16:28:55 352 593.5000 XLON 07003070000346935-E0PFiDglfQYL

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END