Transaction in Own Shares

Future PLC

18 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 17 November 2025

Aggregate number of ordinary shares purchased: 87,590

Lowest price paid per share: 601.0000 Highest price paid per share: 618.5000 Average price paid per share: 607.9936

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,736,164 shares at a cost (including dealing and associated costs) of £46,381,412.94. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,057,467 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 17 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:12 288 617.5000 XLON 05003050000003033-E0PEzGCpzu2R 08:02:12 240 617.0000 XLON 07003070000003007-E0PEzGCpzu2e 08:02:14 240 616.5000 XLON 05003050000002986-E0PEzGCpzuAJ 08:07:19 217 617.5000 XLON 07003070000003142-E0PEzGCq03n0 08:07:19 235 618.5000 XLON 07003070000003179-E0PEzGCq03mC 08:07:19 181 618.0000 XLON 05003050000003156-E0PEzGCq03mT 08:08:30 115 617.0000 XLON 05003050000003162-E0PEzGCq05zJ 08:17:56 130 613.5000 XLON 60003600000006573-E0PEzGCq0JKC 08:18:15 118 613.0000 XLON 64003640000005108-E0PEzGCq0Jfw 08:24:04 129 614.5000 XLON 64003640000010064-E0PEzGCq0OhG 08:24:05 129 614.5000 XLON 60003600000010026-E0PEzGCq0OiD 08:24:09 154 614.5000 XLON 60003600000010055-E0PEzGCq0Ols 08:24:53 143 614.5000 XLON 64003640000010377-E0PEzGCq0PXE 08:24:57 211 614.5000 XLON 60003600000010371-E0PEzGCq0Pfh 08:25:58 130 614.5000 XLON 64003640000010949-E0PEzGCq0QPz 08:25:58 97 614.5000 XLON 64003640000010949-E0PEzGCq0QQ1 08:26:37 164 614.5000 XLON 64003640000011274-E0PEzGCq0Qk5 08:27:40 100 614.5000 XLON 60003600000011768-E0PEzGCq0RMD 08:28:06 34 614.5000 XLON 60003600000011768-E0PEzGCq0Rbi 08:28:17 171 614.5000 XLON 60003600000012058-E0PEzGCq0RjX 08:29:18 222 614.5000 XLON 60003600000012536-E0PEzGCq0SSP 08:29:57 150 614.5000 XLON 60003600000012832-E0PEzGCq0Svg 08:30:59 4 614.5000 XLON 64003640000013563-E0PEzGCq0U96 08:30:59 136 614.5000 XLON 64003640000013563-E0PEzGCq0U9B 08:31:39 125 614.5000 XLON 60003600000013866-E0PEzGCq0Ug3 08:31:39 52 614.5000 XLON 64003640000013563-E0PEzGCq0Ug1 08:32:33 141 613.5000 XLON 60003600000008702-E0PEzGCq0VKx 08:32:37 198 613.5000 XLON 60003600000014397-E0PEzGCq0VSh 08:32:40 7 613.0000 XLON 64003640000008401-E0PEzGCq0VVB 08:45:40 143 613.0000 XLON 64003640000008401-E0PEzGCq0fdr 08:45:40 130 613.0000 XLON 64003640000015443-E0PEzGCq0fdv 08:48:51 1 614.5000 XLON 64003640000042088-E0PEzGCq0hUj 08:48:51 224 614.5000 XLON 64003640000042088-E0PEzGCq0hUl 08:49:07 195 615.0000 XLON 64003640000042289-E0PEzGCq0heJ 08:49:08 124 615.0000 XLON 64003640000042304-E0PEzGCq0heh 08:49:09 219 615.0000 XLON 60003600000042289-E0PEzGCq0hfE 08:49:11 204 615.0000 XLON 60003600000042305-E0PEzGCq0hgc 08:49:56 176 615.0000 XLON 64003640000042344-E0PEzGCq0iAu 08:51:43 158 615.0000 XLON 60003600000042865-E0PEzGCq0jbW 08:51:45 4 615.0000 XLON 60003600000044282-E0PEzGCq0jcg 08:54:54 232 615.0000 XLON 60003600000044282-E0PEzGCq0llO 08:54:54 12 615.0000 XLON 60003600000044282-E0PEzGCq0llM 09:03:53 172 615.0000 XLON 64003640000055476-E0PEzGCq0tvy 09:03:53 12 615.0000 XLON 64003640000046570-E0PEzGCq0tvN 09:03:53 175 615.0000 XLON 64003640000046570-E0PEzGCq0tvT 09:05:02 132 615.0000 XLON 64003640000055476-E0PEzGCq0v0Z 09:05:17 144 614.5000 XLON 60003600000042087-E0PEzGCq0vPT 09:05:17 68 615.0000 XLON 64003640000055476-E0PEzGCq0vOt 09:05:17 179 615.0000 XLON 64003640000055513-E0PEzGCq0vOv 09:05:18 253 614.5000 XLON 60003600000057163-E0PEzGCq0vRp 09:05:18 307 614.5000 XLON 60003600000057163-E0PEzGCq0vRr 09:05:20 272 614.5000 XLON 64003640000057251-E0PEzGCq0vYY 09:17:54 214 614.5000 XLON 60003600000066914-E0PEzGCq14iC 09:17:54 146 614.5000 XLON 60003600000066914-E0PEzGCq14iE 09:17:54 26 614.5000 XLON 60003600000066914-E0PEzGCq14iG 09:17:54 191 614.5000 XLON 64003640000057281-E0PEzGCq14hZ 09:17:54 79 614.5000 XLON 64003640000057281-E0PEzGCq14hb 09:17:55 190 614.0000 XLON 60003600000066938-E0PEzGCq14kq 09:17:56 156 614.0000 XLON 60003600000066953-E0PEzGCq14lO 09:17:57 79 614.0000 XLON 60003600000066954-E0PEzGCq14lj 09:17:57 201 614.0000 XLON 60003600000066954-E0PEzGCq14lh 09:19:04 302 614.0000 XLON 60003600000067975-E0PEzGCq15kE 09:19:04 56 614.0000 XLON 64003640000067021-E0PEzGCq15iX 09:19:04 200 614.0000 XLON 64003640000067021-E0PEzGCq15iV 09:19:05 160 614.0000 XLON 60003600000067993-E0PEzGCq15m1 09:19:06 325 614.0000 XLON 60003600000068018-E0PEzGCq15nz 09:19:11 192 614.0000 XLON 64003640000068102-E0PEzGCq15tk 09:19:12 257 614.0000 XLON 60003600000068065-E0PEzGCq15uA 09:19:14 208 614.0000 XLON 64003640000068145-E0PEzGCq15v1 09:19:23 510 614.0000 XLON 60003600000068209-E0PEzGCq169c 09:19:23 317 614.0000 XLON 64003640000068150-E0PEzGCq169G 09:19:33 483 614.0000 XLON 60003600000068218-E0PEzGCq16Q2 09:19:33 27 614.0000 XLON 60003600000068218-E0PEzGCq16Q5 09:19:58 344 614.0000 XLON 60003600000068646-E0PEzGCq16jD 09:19:59 127 613.5000 XLON 64003640000059719-E0PEzGCq16jy 09:20:06 122 613.0000 XLON 60003600000057182-E0PEzGCq16uJ 09:22:01 237 614.0000 XLON 64003640000069896-E0PEzGCq18Jm 09:23:31 157 614.0000 XLON 64003640000070652-E0PEzGCq19f9 09:24:18 218 614.0000 XLON 60003600000071574-E0PEzGCq1AWN 09:24:25 287 613.5000 XLON 64003640000069133-E0PEzGCq1Acu 09:25:59 200 613.5000 XLON 64003640000072696-E0PEzGCq1C2r 09:26:38 100 613.5000 XLON 60003600000072961-E0PEzGCq1Cd6 09:27:50 202 613.5000 XLON 60003600000073685-E0PEzGCq1DfP 09:29:19 222 613.5000 XLON 64003640000074492-E0PEzGCq1Eai 09:30:58 150 613.5000 XLON 60003600000075390-E0PEzGCq1Fm7 09:34:58 100 613.5000 XLON 64003640000077903-E0PEzGCq1Im8 09:34:58 91 613.5000 XLON 60003600000075390-E0PEzGCq1Ill 09:34:58 122 613.5000 XLON 64003640000076504-E0PEzGCq1Iln 09:34:59 168 613.5000 XLON 64003640000077903-E0PEzGCq1Imt 09:36:38 100 613.5000 XLON 60003600000079018-E0PEzGCq1KC3 09:36:38 87 613.5000 XLON 60003600000079018-E0PEzGCq1KC5 09:37:39 311 613.5000 XLON 64003640000079973-E0PEzGCq1L3I 09:40:59 249 613.5000 XLON 60003600000081990-E0PEzGCq1Nbp 09:41:38 244 613.5000 XLON 64003640000082533-E0PEzGCq1NtX 09:42:43 121 610.0000 XLON 60003600000077814-E0PEzGCq1Oec 09:42:43 137 610.5000 XLON 60003600000075802-E0PEzGCq1OeI 09:42:43 140 612.0000 XLON 60003600000056727-E0PEzGCq1OdL 09:42:43 51 612.0000 XLON 60003600000056727-E0PEzGCq1OdN 09:42:43 184 612.5000 XLON 60003600000073540-E0PEzGCq1Od1 09:44:19 250 609.0000 XLON 60003600000084080-E0PEzGCq1Pfq 09:47:39 253 609.0000 XLON 64003640000086329-E0PEzGCq1RkK 09:47:39 78 609.0000 XLON 64003640000086329-E0PEzGCq1RkM 09:48:18 44 609.0000 XLON 64003640000086790-E0PEzGCq1S65 09:48:18 193 609.0000 XLON 64003640000086790-E0PEzGCq1S67 09:48:18 115 609.0000 XLON 64003640000086790-E0PEzGCq1S69 09:49:58 257 608.5000 XLON 64003640000087787-E0PEzGCq1Sll 09:51:38 188 608.5000 XLON 60003600000088811-E0PEzGCq1Tjq 09:51:38 42 608.5000 XLON 60003600000088811-E0PEzGCq1Tjs 09:53:18 32 608.5000 XLON 64003640000090009-E0PEzGCq1V1E 09:53:18 178 608.5000 XLON 64003640000090009-E0PEzGCq1V1G 09:53:18 40 608.5000 XLON 64003640000090009-E0PEzGCq1V1I 09:53:18 5 608.5000 XLON 64003640000090009-E0PEzGCq1V1K 10:00:11 220 608.5000 XLON 64003640000092831-E0PEzGCq1YXk 10:02:23 179 608.5000 XLON 60003600000095498-E0PEzGCq1aF7 10:02:39 200 608.5000 XLON 64003640000097106-E0PEzGCq1aQg 10:05:09 32 608.5000 XLON 64003640000097106-E0PEzGCq1cCP 10:05:09 239 608.5000 XLON 60003600000097500-E0PEzGCq1cCR 10:06:41 132 608.5000 XLON 60003600000099459-E0PEzGCq1dF8 10:06:41 127 608.5000 XLON 64003640000100042-E0PEzGCq1dFA 10:08:00 138 608.5000 XLON 64003640000100673-E0PEzGCq1dtu 10:08:00 227 608.0000 XLON 60003600000083459-E0PEzGCq1du8 10:08:18 200 608.0000 XLON 60003600000101110-E0PEzGCq1eIK 10:08:18 193 608.0000 XLON 60003600000101110-E0PEzGCq1eIM 10:08:18 34 608.0000 XLON 60003600000101110-E0PEzGCq1eIO 10:10:44 84 608.0000 XLON 64003640000102163-E0PEzGCq1fjv 10:10:44 120 608.0000 XLON 64003640000102163-E0PEzGCq1fjx 10:12:39 160 608.0000 XLON 64003640000103986-E0PEzGCq1gqp 10:12:39 62 608.0000 XLON 64003640000103986-E0PEzGCq1gqr 10:14:58 188 608.0000 XLON 60003600000105485-E0PEzGCq1iMq 10:19:19 251 608.0000 XLON 64003640000109038-E0PEzGCq1lDq 10:19:58 188 608.0000 XLON 60003600000109286-E0PEzGCq1li2 10:19:58 61 608.0000 XLON 60003600000109286-E0PEzGCq1li4 10:20:59 29 608.0000 XLON 60003600000110102-E0PEzGCq1mO4 10:20:59 12 608.0000 XLON 60003600000110102-E0PEzGCq1mO6 10:20:59 82 608.0000 XLON 60003600000110102-E0PEzGCq1mO8 10:22:38 252 608.0000 XLON 60003600000111420-E0PEzGCq1nEl 10:24:19 275 608.0000 XLON 60003600000112425-E0PEzGCq1oHf 10:26:38 321 608.0000 XLON 64003640000113940-E0PEzGCq1pdB 10:29:19 22 608.0000 XLON 60003600000115676-E0PEzGCq1r5I 10:30:58 178 608.0000 XLON 60003600000117089-E0PEzGCq1sVU 10:32:39 352 608.0000 XLON 64003640000118383-E0PEzGCq1tMe 10:33:18 384 608.0000 XLON 64003640000118845-E0PEzGCq1td9 10:36:18 384 608.0000 XLON 60003600000120247-E0PEzGCq1vOx 10:40:50 241 608.5000 XLON 60003600000121634-E0PEzGCq1y2G 10:42:12 5 608.5000 XLON 60003600000123300-E0PEzGCq1ymk 10:44:42 258 609.0000 XLON 64003640000126011-E0PEzGCq20B5 10:49:02 157 608.5000 XLON 60003600000123300-E0PEzGCq23I4 10:49:02 140 608.5000 XLON 60003600000124467-E0PEzGCq23I6 10:49:02 374 609.0000 XLON 64003640000126100-E0PEzGCq23Hn 10:49:04 176 608.5000 XLON 64003640000129078-E0PEzGCq23Jy 10:49:58 277 608.5000 XLON 60003600000129477-E0PEzGCq23sU 10:50:58 164 608.5000 XLON 64003640000130572-E0PEzGCq24k0 10:51:38 20 608.5000 XLON 60003600000130937-E0PEzGCq25Hi 10:53:18 262 608.0000 XLON 64003640000132513-E0PEzGCq26bi 10:53:55 252 605.0000 XLON 60003600000128867-E0PEzGCq271P 10:53:55 208 607.0000 XLON 60003600000083129-E0PEzGCq26yr 10:57:13 326 605.5000 XLON 60003600000134884-E0PEzGCq29yB 11:01:38 129 605.5000 XLON 64003640000137872-E0PEzGCq2CrN 11:01:38 243 605.5000 XLON 64003640000137872-E0PEzGCq2CrW 11:03:22 482 605.5000 XLON 64003640000138568-E0PEzGCq2E11 11:08:59 888 606.5000 XLON 60003600000143000-E0PEzGCq2HSO 11:10:02 326 606.5000 XLON 64003640000143856-E0PEzGCq2I2T 11:12:11 250 607.0000 XLON 64003640000145218-E0PEzGCq2JPB 11:14:18 292 607.0000 XLON 60003600000146843-E0PEzGCq2L26 11:15:21 227 607.5000 XLON 60003600000147275-E0PEzGCq2LpF 11:15:21 97 608.0000 XLON 64003640000147479-E0PEzGCq2LoS 11:15:21 194 608.0000 XLON 64003640000147479-E0PEzGCq2LoU 11:15:21 4 608.0000 XLON 64003640000147479-E0PEzGCq2LoW 11:17:09 245 606.5000 XLON 64003640000148798-E0PEzGCq2Mpz 11:23:19 212 606.0000 XLON 60003600000148599-E0PEzGCq2QhE 11:24:57 340 606.0000 XLON 64003640000153194-E0PEzGCq2Rbf 11:29:42 296 606.0000 XLON 60003600000155272-E0PEzGCq2UTa 11:29:58 322 606.0000 XLON 60003600000157096-E0PEzGCq2Uip 11:35:12 340 606.0000 XLON 60003600000158951-E0PEzGCq2XNN 11:36:38 127 605.5000 XLON 64003640000154949-E0PEzGCq2Y5n 11:36:38 120 605.5000 XLON 64003640000155361-E0PEzGCq2Y5p 11:36:38 4 606.5000 XLON 60003600000165850-E0PEzGCq2Y41 11:37:37 115 604.5000 XLON 64003640000158619-E0PEzGCq2YZT 11:37:37 46 604.5000 XLON 64003640000158619-E0PEzGCq2YZV 11:37:42 124 604.0000 XLON 64003640000154950-E0PEzGCq2YcO 11:45:48 521 604.5000 XLON 60003600000173070-E0PEzGCq2ePD 11:45:48 308 604.0000 XLON 64003640000170662-E0PEzGCq2ePW 11:47:28 37 604.0000 XLON 64003640000174564-E0PEzGCq2fQA 11:56:46 412 604.5000 XLON 60003600000176028-E0PEzGCq2kkY 11:56:46 143 604.5000 XLON 60003600000178122-E0PEzGCq2kka 11:57:04 491 604.5000 XLON 64003640000181254-E0PEzGCq2l68 11:58:05 116 604.5000 XLON 64003640000181953-E0PEzGCq2liR 11:58:10 275 604.0000 XLON 60003600000174648-E0PEzGCq2lkw 11:58:44 340 604.0000 XLON 64003640000182376-E0PEzGCq2m5m 11:59:58 371 603.5000 XLON 60003600000182794-E0PEzGCq2mZh 12:02:00 326 603.5000 XLON 60003600000184398-E0PEzGCq2nsQ 12:03:18 188 603.5000 XLON 60003600000185997-E0PEzGCq2pES 12:03:18 46 603.5000 XLON 60003600000185997-E0PEzGCq2pEU 12:03:50 228 603.0000 XLON 64003640000167126-E0PEzGCq2prE 12:05:39 190 603.0000 XLON 60003600000187479-E0PEzGCq2r5v 12:07:13 190 602.5000 XLON 64003640000187678-E0PEzGCq2s8d 12:07:13 176 603.0000 XLON 64003640000189874-E0PEzGCq2s8N 12:08:18 150 602.5000 XLON 64003640000190989-E0PEzGCq2sqo 12:16:25 357 603.5000 XLON 64003640000196189-E0PEzGCq2x1U 12:16:38 208 603.5000 XLON 60003600000196501-E0PEzGCq2xB2 12:18:18 207 603.5000 XLON 64003640000197934-E0PEzGCq2y7U 12:19:58 288 603.5000 XLON 64003640000198934-E0PEzGCq2z18 12:21:38 227 603.5000 XLON 60003600000199810-E0PEzGCq2zxz 12:28:15 150 604.0000 XLON 60003600000199833-E0PEzGCq33rt 12:28:15 222 604.0000 XLON 60003600000200933-E0PEzGCq33rv 12:28:15 221 604.0000 XLON 60003600000203257-E0PEzGCq33rx 12:28:18 188 604.0000 XLON 60003600000204324-E0PEzGCq33vj 12:28:18 93 604.0000 XLON 60003600000204324-E0PEzGCq33vl 12:28:31 119 603.0000 XLON 60003600000195952-E0PEzGCq345z 12:29:58 265 603.0000 XLON 60003600000205363-E0PEzGCq34u8 12:33:18 174 603.5000 XLON 64003640000208308-E0PEzGCq36rG 12:34:37 188 603.0000 XLON 64003640000207098-E0PEzGCq37Jc 12:38:34 142 603.0000 XLON 64003640000209449-E0PEzGCq390a 12:40:33 116 603.0000 XLON 64003640000212184-E0PEzGCq39l0 12:40:33 146 603.0000 XLON 60003600000212372-E0PEzGCq39l2 12:40:36 176 602.5000 XLON 64003640000205571-E0PEzGCq39rZ 12:43:25 269 603.5000 XLON 64003640000214125-E0PEzGCq3B9L 12:45:35 211 603.0000 XLON 60003600000213929-E0PEzGCq3CMo 12:46:38 219 602.0000 XLON 60003600000217485-E0PEzGCq3D1P 12:49:32 75 602.0000 XLON 64003640000219530-E0PEzGCq3ESN 12:50:04 141 602.0000 XLON 64003640000219530-E0PEzGCq3Ex0 12:50:04 130 602.0000 XLON 64003640000219962-E0PEzGCq3Ex2 12:51:13 91 601.5000 XLON 64003640000215005-E0PEzGCq3FVm 12:59:20 308 603.5000 XLON 60003600000226003-E0PEzGCq3LwN 12:59:59 338 603.5000 XLON 64003640000226595-E0PEzGCq3MET 13:01:54 452 604.0000 XLON 64003640000228038-E0PEzGCq3OJH 13:04:40 305 603.5000 XLON 60003600000230332-E0PEzGCq3PjX 13:09:44 444 603.0000 XLON 64003640000225441-E0PEzGCq3StL 13:09:44 321 603.5000 XLON 60003600000232342-E0PEzGCq3St6 13:09:44 24 603.5000 XLON 60003600000232342-E0PEzGCq3St8 13:12:39 292 603.0000 XLON 60003600000238263-E0PEzGCq3VJi 13:18:21 395 603.0000 XLON 64003640000239060-E0PEzGCq3Y8S 13:19:59 346 603.0000 XLON 60003600000244364-E0PEzGCq3Z2s 13:21:39 294 603.0000 XLON 60003600000245732-E0PEzGCq3ZzD 13:24:20 13 603.5000 XLON 64003640000248092-E0PEzGCq3c2K 13:28:17 268 603.5000 XLON 64003640000250058-E0PEzGCq3eUp 13:29:37 2 603.5000 XLON 60003600000251342-E0PEzGCq3f7X 13:30:49 318 603.5000 XLON 60003600000251342-E0PEzGCq3g7B 13:32:57 324 604.0000 XLON 60003600000254816-E0PEzGCq3hG1 13:33:24 320 603.5000 XLON 64003640000257458-E0PEzGCq3hle 13:34:25 324 603.0000 XLON 60003600000247073-E0PEzGCq3jH5 13:34:25 333 603.5000 XLON 60003600000258309-E0PEzGCq3jGv 13:34:40 212 602.0000 XLON 64003640000250059-E0PEzGCq3jWm 13:34:40 56 602.0000 XLON 64003640000250059-E0PEzGCq3jWo 13:35:00 209 601.0000 XLON 64003640000259146-E0PEzGCq3ju2 13:38:19 140 603.0000 XLON 60003600000261893-E0PEzGCq3mMK 13:38:19 71 603.0000 XLON 60003600000261893-E0PEzGCq3mMM 13:38:19 30 603.0000 XLON 60003600000261893-E0PEzGCq3mMO 13:38:19 25 603.0000 XLON 60003600000261893-E0PEzGCq3mMQ 13:38:19 51 603.0000 XLON 60003600000261893-E0PEzGCq3mMS 13:43:59 108 603.5000 XLON 64003640000265703-E0PEzGCq3pda 13:43:59 267 603.5000 XLON 64003640000265703-E0PEzGCq3pdc 13:45:08 115 603.5000 XLON 60003600000267275-E0PEzGCq3qfw 13:46:37 180 603.5000 XLON 60003600000267275-E0PEzGCq3rxm 13:46:39 267 603.5000 XLON 64003640000269031-E0PEzGCq3s0b 13:48:19 342 603.5000 XLON 64003640000270324-E0PEzGCq3tHs 13:52:40 19 605.0000 XLON 60003600000273905-E0PEzGCq3xIo 13:52:40 138 605.0000 XLON 60003600000273905-E0PEzGCq3xIq 13:52:40 27 605.0000 XLON 60003600000273905-E0PEzGCq3xIs 13:52:40 22 605.0000 XLON 60003600000273905-E0PEzGCq3xIu 13:55:40 191 605.5000 XLON 60003600000275883-E0PEzGCq3zkZ 13:55:40 111 605.5000 XLON 60003600000275883-E0PEzGCq3zkR 13:57:34 118 606.0000 XLON 64003640000277565-E0PEzGCq41b4 13:57:47 372 605.5000 XLON 60003600000276661-E0PEzGCq41jI 13:57:47 173 606.0000 XLON 64003640000277565-E0PEzGCq41ir 14:00:58 287 606.5000 XLON 64003640000278728-E0PEzGCq44cT 14:00:58 401 607.0000 XLON 64003640000279791-E0PEzGCq44c6 14:01:01 267 606.0000 XLON 60003600000279532-E0PEzGCq44im 14:05:27 407 606.5000 XLON 64003640000283406-E0PEzGCq48vF 14:05:30 269 606.0000 XLON 64003640000282233-E0PEzGCq490g 14:06:39 339 606.0000 XLON 60003600000284446-E0PEzGCq4A0z 14:09:59 286 606.5000 XLON 64003640000287099-E0PEzGCq4CWr 14:11:37 273 606.0000 XLON 64003640000285906-E0PEzGCq4EDj 14:12:40 327 606.0000 XLON 60003600000289155-E0PEzGCq4Ezy 14:13:19 253 606.0000 XLON 64003640000290036-E0PEzGCq4FTp 14:14:59 348 606.0000 XLON 64003640000291611-E0PEzGCq4H3o 14:15:01 365 605.5000 XLON 64003640000284674-E0PEzGCq4H4x 14:17:39 213 605.0000 XLON 64003640000293581-E0PEzGCq4JH4 14:19:37 167 604.5000 XLON 60003600000292675-E0PEzGCq4KOq 14:21:01 198 604.0000 XLON 64003640000292902-E0PEzGCq4LJF 14:21:39 16 604.0000 XLON 64003640000296509-E0PEzGCq4Lh3 14:22:28 232 603.5000 XLON 60003600000296299-E0PEzGCq4MHe 14:30:00 264 605.5000 XLON 60003600000298122-E0PEzGCq4RjK 14:30:04 350 605.5000 XLON 60003600000304235-E0PEzGCq4SCS 14:30:11 264 605.0000 XLON 64003640000297969-E0PEzGCq4Snn 14:31:44 281 604.5000 XLON 64003640000308238-E0PEzGCq4WaG 14:42:00 255 606.0000 XLON 64003640000313330-E0PEzGCq4oYM 14:42:00 192 606.0000 XLON 60003600000314043-E0PEzGCq4oYQ 14:46:36 383 608.0000 XLON 60003600000337035-E0PEzGCq4wOO 14:46:37 339 608.0000 XLON 60003600000337073-E0PEzGCq4wUN 14:46:38 348 608.0000 XLON 64003640000337317-E0PEzGCq4wVw 14:46:39 419 608.0000 XLON 60003600000337096-E0PEzGCq4wX7 14:46:40 281 608.0000 XLON 60003600000337108-E0PEzGCq4wZ8 14:46:41 255 608.0000 XLON 64003640000337379-E0PEzGCq4wf4 14:46:42 380 608.0000 XLON 60003600000337159-E0PEzGCq4whN 14:46:43 568 608.0000 XLON 64003640000337421-E0PEzGCq4wiY 14:46:43 140 608.0000 XLON 64003640000337421-E0PEzGCq4wia 14:48:16 378 608.0000 XLON 60003600000338681-E0PEzGCq4zRj 14:48:17 355 608.0000 XLON 64003640000339327-E0PEzGCq4zWk 14:48:18 378 608.0000 XLON 60003600000339147-E0PEzGCq4za4 14:48:43 255 607.0000 XLON 60003600000336814-E0PEzGCq50Bi 14:48:43 134 607.5000 XLON 60003600000337204-E0PEzGCq50BP 14:48:43 121 607.5000 XLON 60003600000337204-E0PEzGCq50BN 14:49:58 282 607.5000 XLON 60003600000341110-E0PEzGCq51xp 14:49:58 186 607.5000 XLON 60003600000341110-E0PEzGCq51xr 14:49:59 91 607.5000 XLON 60003600000341120-E0PEzGCq51yn 14:49:59 8 607.5000 XLON 60003600000341120-E0PEzGCq51yp 14:49:59 137 607.5000 XLON 60003600000341120-E0PEzGCq51yr 14:49:59 196 607.5000 XLON 60003600000341120-E0PEzGCq51yt 14:51:01 139 606.5000 XLON 64003640000339918-E0PEzGCq53Xg 14:51:01 147 606.5000 XLON 64003640000341366-E0PEzGCq53Xi 14:52:49 328 607.0000 XLON 60003600000344035-E0PEzGCq5686 14:57:32 146 608.0000 XLON 60003600000346560-E0PEzGCq5DIg 14:57:32 150 608.0000 XLON 64003640000346814-E0PEzGCq5DIi 14:58:47 358 609.0000 XLON 64003640000351306-E0PEzGCq5Eve 14:58:52 341 609.0000 XLON 60003600000351201-E0PEzGCq5F5G 15:02:10 334 610.5000 XLON 60003600000355838-E0PEzGCq5Lgi 15:02:10 257 610.5000 XLON 64003640000355957-E0PEzGCq5Lf4 15:02:35 126 610.0000 XLON 64003640000355580-E0PEzGCq5MJt 15:02:35 198 610.0000 XLON 64003640000355580-E0PEzGCq5MJv 15:03:19 333 609.5000 XLON 64003640000352990-E0PEzGCq5O15 15:03:50 282 609.0000 XLON 64003640000358574-E0PEzGCq5PPw 15:03:50 157 609.0000 XLON 64003640000358574-E0PEzGCq5PPy 15:07:31 480 609.0000 XLON 60003600000363096-E0PEzGCq5VIT 15:07:41 310 608.5000 XLON 64003640000360134-E0PEzGCq5Vbp 15:08:10 334 608.0000 XLON 64003640000357418-E0PEzGCq5WST 15:08:16 245 607.5000 XLON 64003640000363337-E0PEzGCq5WeC 15:14:39 282 608.0000 XLON 64003640000369739-E0PEzGCq5h0o 15:17:45 311 608.5000 XLON 64003640000374830-E0PEzGCq5kmt 15:18:00 521 608.5000 XLON 60003600000376258-E0PEzGCq5l3F 15:18:00 115 608.5000 XLON 64003640000376176-E0PEzGCq5l2g 15:18:00 256 608.5000 XLON 64003640000376176-E0PEzGCq5l2i 15:18:43 282 608.0000 XLON 60003600000372547-E0PEzGCq5m8g 15:19:56 56 608.0000 XLON 60003600000378927-E0PEzGCq5o5m 15:19:56 402 608.0000 XLON 60003600000378927-E0PEzGCq5o5o 15:20:00 22 608.0000 XLON 64003640000379216-E0PEzGCq5oS8 15:20:00 380 608.0000 XLON 64003640000379216-E0PEzGCq5oSA 15:20:00 210 608.0000 XLON 64003640000379216-E0PEzGCq5oSC 15:20:07 179 607.5000 XLON 60003600000368179-E0PEzGCq5p3U 15:20:07 133 607.5000 XLON 64003640000368380-E0PEzGCq5p3W 15:25:00 286 608.5000 XLON 64003640000385113-E0PEzGCq5wWu 15:26:00 13 608.5000 XLON 64003640000386554-E0PEzGCq5y6d 15:26:26 372 608.5000 XLON 60003600000386827-E0PEzGCq5yZj 15:29:13 368 609.0000 XLON 64003640000388792-E0PEzGCq61wI 15:29:17 128 608.5000 XLON 64003640000387338-E0PEzGCq6269 15:29:17 221 608.5000 XLON 64003640000388499-E0PEzGCq626B 15:29:17 17 609.0000 XLON 60003600000390014-E0PEzGCq625l 15:29:17 243 609.0000 XLON 60003600000390014-E0PEzGCq625n 15:29:33 315 607.0000 XLON 64003640000390177-E0PEzGCq62Tg 15:31:26 344 607.0000 XLON 64003640000392487-E0PEzGCq64wB 15:32:32 222 607.0000 XLON 64003640000393337-E0PEzGCq66hZ 15:32:32 185 607.0000 XLON 64003640000393337-E0PEzGCq66hb 15:33:04 133 606.5000 XLON 60003600000391225-E0PEzGCq67YF 15:36:35 13 607.5000 XLON 64003640000399281-E0PEzGCq6Cmz 15:38:40 294 607.5000 XLON 64003640000399293-E0PEzGCq6FYq 15:40:05 17 607.5000 XLON 64003640000403341-E0PEzGCq6Hp5 15:40:05 536 607.5000 XLON 64003640000401721-E0PEzGCq6Hnl 15:40:06 491 607.5000 XLON 64003640000403387-E0PEzGCq6HtR 15:40:50 399 607.5000 XLON 64003640000404275-E0PEzGCq6J0E 15:42:16 278 607.5000 XLON 64003640000405752-E0PEzGCq6KFe 15:42:16 24 607.5000 XLON 64003640000405752-E0PEzGCq6KFP 15:42:16 376 607.5000 XLON 64003640000405752-E0PEzGCq6KFS 15:44:13 438 607.5000 XLON 60003600000407324-E0PEzGCq6Mfp 15:45:01 54 607.5000 XLON 64003640000408794-E0PEzGCq6NmO 15:45:01 524 607.5000 XLON 64003640000408794-E0PEzGCq6NmG 15:46:41 380 607.5000 XLON 60003600000410527-E0PEzGCq6Q3G 15:46:41 202 607.5000 XLON 60003600000410527-E0PEzGCq6Q3I 15:49:21 302 607.5000 XLON 60003600000413262-E0PEzGCq6SlD 15:51:01 198 608.0000 XLON 64003640000415583-E0PEzGCq6VOn 15:51:01 228 608.0000 XLON 64003640000415583-E0PEzGCq6VOp 15:51:03 394 607.5000 XLON 60003600000414259-E0PEzGCq6VQD 16:15:17 17 607.0000 XLON 05003050000028220-E0PEzGCq72L4 16:15:17 171 607.0000 XLON 05003050000028220-E0PEzGCq72L6 16:15:17 43 607.0000 XLON 05003050000028220-E0PEzGCq72L8 16:17:11 482 607.0000 XLON 05003050000028560-E0PEzGCq74lI 16:17:11 140 607.0000 XLON 05003050000028667-E0PEzGCq74lM 16:17:12 119 607.0000 XLON 07003070000028874-E0PEzGCq74nD 16:17:12 8 607.0000 XLON 07003070000028874-E0PEzGCq74n7 16:17:18 224 607.5000 XLON 07003070000028887-E0PEzGCq752F 16:17:26 262 607.0000 XLON 07003070000028874-E0PEzGCq75Et 16:17:26 358 606.5000 XLON 07003070000028663-E0PEzGCq75FM 16:18:24 228 607.0000 XLON 07003070000029156-E0PEzGCq76Z0 16:18:24 127 607.0000 XLON 07003070000029156-E0PEzGCq76Yu 16:18:51 127 607.0000 XLON 07003070000029262-E0PEzGCq774p 16:20:16 116 607.0000 XLON 05003050000029305-E0PEzGCq7986 16:20:16 296 607.0000 XLON 07003070000029262-E0PEzGCq7982 16:20:16 117 607.0000 XLON 07003070000029363-E0PEzGCq7984 16:20:16 137 607.0000 XLON 07003070000029397-E0PEzGCq7988 16:20:17 301 607.0000 XLON 05003050000029655-E0PEzGCq79AQ 16:20:19 243 607.5000 XLON 07003070000029738-E0PEzGCq79Fe 16:20:20 462 607.5000 XLON 05003050000029674-E0PEzGCq79I4 16:20:39 419 607.5000 XLON 07003070000029862-E0PEzGCq79qx 16:20:58 71 607.5000 XLON 05003050000029887-E0PEzGCq7AOR 16:20:58 215 607.5000 XLON 05003050000029887-E0PEzGCq7AOO 16:22:11 122 607.5000 XLON 07003070000030026-E0PEzGCq7ByB 16:22:11 42 607.5000 XLON 07003070000030026-E0PEzGCq7By2 16:24:28 707 608.0000 XLON 07003070000030581-E0PEzGCq7FXG 16:25:02 31 608.0000 XLON 07003070000030831-E0PEzGCq7GI0 16:25:02 634 608.0000 XLON 07003070000030831-E0PEzGCq7GHx 16:25:03 713 608.0000 XLON 05003050000030830-E0PEzGCq7GIb 16:25:04 834 608.0000 XLON 05003050000030831-E0PEzGCq7GJZ 16:25:14 118 608.0000 XLON 05003050000030837-E0PEzGCq7Ggk 16:25:14 123 608.0000 XLON 05003050000030837-E0PEzGCq7Ggf 16:25:31 310 608.0000 XLON 05003050000030837-E0PEzGCq7Gy1 16:25:31 150 608.0000 XLON 05003050000030887-E0PEzGCq7Gy3 16:25:31 36 608.0000 XLON 05003050000030837-E0PEzGCq7Gxq 16:25:32 1,167 608.0000 XLON 05003050000030986-E0PEzGCq7Gyi 16:25:38 146 607.5000 XLON 05003050000030001-E0PEzGCq7H1s 16:25:38 147 607.5000 XLON 07003070000030056-E0PEzGCq7H1q 16:25:38 263 607.5000 XLON 07003070000030268-E0PEzGCq7H1u

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END