Transaction in Own Shares

Future PLC

14 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 13 November 2025

Aggregate number of ordinary shares purchased: 90,555

Lowest price paid per share: 608.5000 Highest price paid per share: 620.0000 Average price paid per share: 615.8586

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,555,724 shares at a cost (including dealing and associated costs) of £45,281,500.80. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,237,907 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 13 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:43 203 608.5000 XLON 05003050000004524-E0PC5QH7uGgr 08:02:12 138 608.5000 XLON 05003050000004695-E0PC5QH7uI84 08:05:32 135 610.0000 XLON 05003050000005194-E0PC5QH7uOQo 08:07:29 155 613.0000 XLON 07003070000005947-E0PC5QH7uSCm 08:07:51 154 613.0000 XLON 07003070000006034-E0PC5QH7uSdd 08:08:27 152 613.0000 XLON 05003050000006129-E0PC5QH7uTSv 08:09:01 209 613.5000 XLON 07003070000006201-E0PC5QH7uUos 08:09:49 156 612.5000 XLON 05003050000006308-E0PC5QH7uWBn 08:10:53 167 611.5000 XLON 05003050000005885-E0PC5QH7uX84 08:10:53 153 612.5000 XLON 05003050000006404-E0PC5QH7uX7Q 08:11:01 116 611.5000 XLON 05003050000006498-E0PC5QH7uXGq 08:12:01 180 611.0000 XLON 07003070000006636-E0PC5QH7uYnh 08:12:01 152 611.0000 XLON 07003070000006636-E0PC5QH7uYnj 08:12:01 18 611.0000 XLON 07003070000006636-E0PC5QH7uYnl 08:13:28 146 611.0000 XLON 07003070000006820-E0PC5QH7uaDf 08:13:28 154 611.0000 XLON 07003070000006820-E0PC5QH7uaDh 08:13:28 79 611.0000 XLON 07003070000006820-E0PC5QH7uaDj 08:14:28 191 611.0000 XLON 05003050000006925-E0PC5QH7ub8T 08:15:08 162 611.0000 XLON 05003050000006993-E0PC5QH7ubyK 08:15:08 146 611.0000 XLON 05003050000006993-E0PC5QH7ubyM 08:16:01 170 611.0000 XLON 07003070000007966-E0PC5QH7udDL 08:17:01 154 611.0000 XLON 05003050000008763-E0PC5QH7ueXV 08:18:09 1 611.0000 XLON 07003070000009649-E0PC5QH7ufZt 08:18:09 178 611.0000 XLON 07003070000009649-E0PC5QH7ufZv 08:18:50 147 611.0000 XLON 05003050000010078-E0PC5QH7ugOH 08:19:51 15 611.5000 XLON 07003070000010596-E0PC5QH7uhZW 08:19:51 120 611.5000 XLON 05003050000010725-E0PC5QH7uhZb 08:19:51 99 611.5000 XLON 07003070000010596-E0PC5QH7uhZZ 08:20:24 257 611.5000 XLON 07003070000011434-E0PC5QH7ui7U 08:20:24 130 611.0000 XLON 07003070000010760-E0PC5QH7ui7c 08:20:26 164 610.5000 XLON 07003070000011465-E0PC5QH7uiAc 08:25:43 165 612.0000 XLON 05003050000016263-E0PC5QH7umFF 08:26:42 9 612.0000 XLON 05003050000016281-E0PC5QH7un19 08:26:42 169 612.0000 XLON 05003050000016281-E0PC5QH7un1B 08:27:42 178 612.0000 XLON 07003070000016731-E0PC5QH7unrK 08:27:44 127 612.0000 XLON 07003070000017129-E0PC5QH7untH 08:29:34 140 612.0000 XLON 07003070000017143-E0PC5QH7upFK 08:29:42 19 612.0000 XLON 07003070000018480-E0PC5QH7upNC 08:33:02 165 613.5000 XLON 07003070000020395-E0PC5QH7us2f 08:33:03 178 613.5000 XLON 05003050000020342-E0PC5QH7us3K 08:33:04 127 613.5000 XLON 07003070000020432-E0PC5QH7us46 08:33:05 650 613.5000 XLON 05003050000020384-E0PC5QH7us4T 08:33:05 143 613.5000 XLON 05003050000020384-E0PC5QH7us4V 08:40:03 145 614.0000 XLON 07003070000023804-E0PC5QH7uxqP 08:40:03 1 614.0000 XLON 07003070000023804-E0PC5QH7uxqR 08:53:04 190 618.0000 XLON 05003050000034347-E0PC5QH7v8WB 08:53:05 650 618.0000 XLON 05003050000034441-E0PC5QH7v8Wl 08:53:06 267 617.5000 XLON 07003070000034518-E0PC5QH7v8Xl 08:53:07 273 617.5000 XLON 07003070000034524-E0PC5QH7v8YN 08:53:08 397 617.5000 XLON 05003050000034470-E0PC5QH7v8ZF 08:53:42 308 617.5000 XLON 05003050000034479-E0PC5QH7v9Ff 08:53:43 180 617.5000 XLON 05003050000034822-E0PC5QH7v9GC 08:53:43 268 617.5000 XLON 05003050000034822-E0PC5QH7v9GE 08:55:10 160 618.0000 XLON 05003050000035455-E0PC5QH7vAfF 08:55:10 237 618.0000 XLON 05003050000035455-E0PC5QH7vAfH 08:55:10 6 618.0000 XLON 05003050000035455-E0PC5QH7vAfJ 08:57:00 406 617.5000 XLON 05003050000034829-E0PC5QH7vCHQ 08:57:00 199 618.0000 XLON 05003050000035461-E0PC5QH7vCH8 08:57:01 125 617.5000 XLON 05003050000036136-E0PC5QH7vCI1 08:59:10 286 617.5000 XLON 05003050000036146-E0PC5QH7vDok 08:59:11 156 617.5000 XLON 05003050000036986-E0PC5QH7vDpU 08:59:19 236 617.5000 XLON 05003050000036990-E0PC5QH7vE1H 08:59:20 175 617.5000 XLON 05003050000037041-E0PC5QH7vE2Q 08:59:42 156 617.5000 XLON 05003050000037288-E0PC5QH7vEDQ 09:03:40 1,019 618.5000 XLON 07003070000039326-E0PC5QH7vIu7 09:03:40 254 618.0000 XLON 05003050000037463-E0PC5QH7vIuP 09:03:40 553 618.0000 XLON 05003050000039239-E0PC5QH7vIuR 09:06:01 168 618.0000 XLON 07003070000041863-E0PC5QH7vLHd 09:06:45 173 616.5000 XLON 07003070000036243-E0PC5QH7vM28 09:06:45 220 617.0000 XLON 05003050000041368-E0PC5QH7vM1p 09:07:42 263 616.5000 XLON 05003050000042878-E0PC5QH7vN3b 09:10:22 1 616.5000 XLON 05003050000044834-E0PC5QH7vQDx 09:10:22 13 616.5000 XLON 05003050000044834-E0PC5QH7vQDz 09:10:22 188 616.5000 XLON 05003050000044834-E0PC5QH7vQE1 09:11:40 12 616.5000 XLON 07003070000045273-E0PC5QH7vRoS 09:12:42 230 616.5000 XLON 07003070000045273-E0PC5QH7vSaD 09:14:22 261 616.5000 XLON 07003070000047252-E0PC5QH7vTpC 09:15:35 52 616.0000 XLON 05003050000044248-E0PC5QH7vUv4 09:15:35 139 616.0000 XLON 05003050000044248-E0PC5QH7vUv6 09:17:02 220 616.0000 XLON 05003050000048745-E0PC5QH7vVoJ 09:17:02 61 616.0000 XLON 05003050000048745-E0PC5QH7vVoL 09:18:38 173 615.0000 XLON 07003070000045274-E0PC5QH7vWpb 09:20:15 374 613.5000 XLON 05003050000049851-E0PC5QH7vY22 09:21:37 5 613.0000 XLON 07003070000048386-E0PC5QH7vZHW 09:21:37 170 613.0000 XLON 07003070000048386-E0PC5QH7vZHY 09:22:42 221 613.5000 XLON 05003050000051726-E0PC5QH7vaRe 09:27:02 220 613.5000 XLON 07003070000054117-E0PC5QH7vd9R 09:27:02 66 613.5000 XLON 07003070000054117-E0PC5QH7vd9T 09:27:42 94 613.5000 XLON 05003050000054267-E0PC5QH7vdiM 09:27:42 151 613.5000 XLON 05003050000054267-E0PC5QH7vdiO 09:27:42 162 613.5000 XLON 05003050000054267-E0PC5QH7vdiQ 09:28:42 245 612.0000 XLON 07003070000049233-E0PC5QH7veAa 09:29:42 188 611.5000 XLON 05003050000055395-E0PC5QH7vf1F 09:31:02 212 611.5000 XLON 07003070000056571-E0PC5QH7vgSM 09:32:42 272 611.5000 XLON 05003050000057338-E0PC5QH7vhgz 09:35:22 188 611.0000 XLON 05003050000055353-E0PC5QH7vjut 09:35:22 234 611.5000 XLON 07003070000058405-E0PC5QH7vjue 09:36:02 264 611.0000 XLON 07003070000059236-E0PC5QH7vkO2 09:38:58 238 610.5000 XLON 07003070000060308-E0PC5QH7vmjs 09:45:22 344 611.5000 XLON 07003070000064785-E0PC5QH7vqim 09:47:22 345 612.0000 XLON 07003070000065431-E0PC5QH7vryu 09:47:42 247 612.0000 XLON 05003050000066162-E0PC5QH7vs6L 09:49:22 2 612.0000 XLON 07003070000067174-E0PC5QH7vspv 09:49:22 33 612.0000 XLON 07003070000067174-E0PC5QH7vspx 09:49:22 197 612.0000 XLON 07003070000067174-E0PC5QH7vsq0 09:55:40 13 612.5000 XLON 05003050000069350-E0PC5QH7vwdL 10:04:06 7 613.5000 XLON 07003070000071331-E0PC5QH7w0qk 10:05:18 384 613.5000 XLON 07003070000071331-E0PC5QH7w1PX 10:06:58 447 613.5000 XLON 07003070000074123-E0PC5QH7w2Ed 10:06:59 387 613.5000 XLON 07003070000074753-E0PC5QH7w2Ey 10:07:02 7 613.5000 XLON 07003070000074770-E0PC5QH7w2LZ 10:08:12 68 613.5000 XLON 07003070000074770-E0PC5QH7w38f 10:08:12 181 613.5000 XLON 07003070000074770-E0PC5QH7w38c 10:08:32 7 613.5000 XLON 05003050000075159-E0PC5QH7w3Gp 10:09:01 57 614.0000 XLON 05003050000075413-E0PC5QH7w3Wx 10:12:02 12 614.0000 XLON 05003050000075413-E0PC5QH7w5E6 10:12:02 2 614.0000 XLON 05003050000075413-E0PC5QH7w5E8 10:12:16 235 614.0000 XLON 05003050000075413-E0PC5QH7w5O0 10:12:16 114 614.0000 XLON 05003050000075503-E0PC5QH7w5O2 10:12:17 32 614.0000 XLON 07003070000077242-E0PC5QH7w5P1 10:15:00 266 614.0000 XLON 07003070000077248-E0PC5QH7w79u 10:15:00 116 614.0000 XLON 07003070000077401-E0PC5QH7w79y 10:15:01 672 614.0000 XLON 07003070000078558-E0PC5QH7w7AX 10:16:01 508 614.0000 XLON 07003070000079114-E0PC5QH7w81C 10:16:23 206 614.0000 XLON 05003050000078896-E0PC5QH7w8CH 10:17:02 133 614.0000 XLON 07003070000079611-E0PC5QH7w8Sp 10:20:19 248 614.5000 XLON 07003070000080228-E0PC5QH7w9xT 10:21:40 3 615.0000 XLON 07003070000081067-E0PC5QH7wAbO 10:23:29 226 615.0000 XLON 07003070000081067-E0PC5QH7wBW3 10:23:42 175 615.0000 XLON 07003070000082375-E0PC5QH7wBdL 10:24:22 330 615.0000 XLON 07003070000082592-E0PC5QH7wBw4 10:28:14 298 615.5000 XLON 05003050000083420-E0PC5QH7wDjJ 10:29:23 233 617.0000 XLON 07003070000084633-E0PC5QH7wEN6 10:29:45 178 617.0000 XLON 07003070000084717-E0PC5QH7wEee 10:33:18 215 618.0000 XLON 05003050000085135-E0PC5QH7wGS6 10:41:06 1,555 620.0000 XLON 07003070000089593-E0PC5QH7wKMM 10:44:23 554 618.5000 XLON 05003050000086491-E0PC5QH7wM2p 10:44:27 211 618.5000 XLON 07003070000091026-E0PC5QH7wM5Q 10:44:37 242 618.0000 XLON 05003050000089336-E0PC5QH7wMDd 10:46:05 228 618.5000 XLON 05003050000091497-E0PC5QH7wN0U 10:47:45 192 618.0000 XLON 05003050000092375-E0PC5QH7wOBW 10:49:26 166 617.5000 XLON 07003070000093607-E0PC5QH7wP3T 10:51:23 196 617.0000 XLON 07003070000091778-E0PC5QH7wQUB 10:51:23 211 617.5000 XLON 07003070000094450-E0PC5QH7wQTk 10:53:41 179 617.0000 XLON 07003070000095152-E0PC5QH7wS05 10:54:27 145 616.5000 XLON 05003050000095747-E0PC5QH7wSOp 10:55:16 179 616.0000 XLON 05003050000094908-E0PC5QH7wSyS 10:56:07 175 615.0000 XLON 05003050000096631-E0PC5QH7wTmf 10:58:48 135 615.5000 XLON 07003070000098175-E0PC5QH7wUrP 10:59:28 162 615.0000 XLON 05003050000097339-E0PC5QH7wV8Q 10:59:28 153 615.5000 XLON 05003050000098270-E0PC5QH7wV86 11:01:08 49 614.5000 XLON 07003070000099332-E0PC5QH7wWNp 11:02:49 222 614.5000 XLON 05003050000099956-E0PC5QH7wX3a 11:05:19 12 614.5000 XLON 05003050000100677-E0PC5QH7wYfv 11:05:19 1 614.5000 XLON 05003050000100677-E0PC5QH7wYfx 11:05:19 192 614.5000 XLON 05003050000100677-E0PC5QH7wYfz 11:06:08 40 614.5000 XLON 05003050000101417-E0PC5QH7wYtu 11:07:22 160 614.5000 XLON 05003050000101860-E0PC5QH7wZYj 11:08:49 176 614.5000 XLON 05003050000102378-E0PC5QH7wau5 11:12:49 270 614.5000 XLON 05003050000103954-E0PC5QH7wcgy 11:12:49 26 614.5000 XLON 05003050000103954-E0PC5QH7wch0 11:30:43 15 616.0000 XLON 05003050000111634-E0PC5QH7wm6B 11:30:43 180 616.0000 XLON 05003050000111634-E0PC5QH7wm6D 11:30:43 179 616.0000 XLON 05003050000111634-E0PC5QH7wm6F 11:30:44 278 615.0000 XLON 05003050000104691-E0PC5QH7wm7t 11:30:44 673 615.5000 XLON 07003070000111909-E0PC5QH7wm7S 11:31:08 25 615.0000 XLON 07003070000112137-E0PC5QH7wmGs 11:31:08 180 615.0000 XLON 07003070000112137-E0PC5QH7wmGu 11:31:08 56 615.0000 XLON 07003070000112137-E0PC5QH7wmGw 11:31:18 125 614.5000 XLON 05003050000106150-E0PC5QH7wmP4 11:32:49 420 614.5000 XLON 07003070000113077-E0PC5QH7wnVN 11:34:41 248 614.0000 XLON 07003070000113861-E0PC5QH7woKS 11:34:46 155 614.0000 XLON 07003070000113861-E0PC5QH7woLV 11:36:08 269 614.0000 XLON 05003050000114488-E0PC5QH7wp4j 11:36:53 200 613.5000 XLON 07003070000102017-E0PC5QH7wpVC 11:44:07 15 613.5000 XLON 05003050000115456-E0PC5QH7wv59 11:44:07 243 613.5000 XLON 05003050000115456-E0PC5QH7wv5D 11:44:08 116 613.5000 XLON 07003070000118206-E0PC5QH7wv7C 11:44:28 390 613.5000 XLON 05003050000118115-E0PC5QH7wvFa 11:46:08 396 613.5000 XLON 07003070000119165-E0PC5QH7wwcl 11:56:20 251 613.5000 XLON 07003070000119823-E0PC5QH7x15a 11:56:20 135 613.5000 XLON 05003050000122319-E0PC5QH7x15i 11:56:22 528 613.5000 XLON 07003070000123076-E0PC5QH7x16g 11:56:45 249 613.0000 XLON 07003070000115519-E0PC5QH7x1N6 11:59:59 74 613.0000 XLON 07003070000115519-E0PC5QH7x2xm 11:59:59 183 613.0000 XLON 07003070000123767-E0PC5QH7x2xx 12:01:09 317 613.0000 XLON 05003050000125116-E0PC5QH7x49M 12:02:49 268 612.5000 XLON 05003050000125911-E0PC5QH7x5Lm 12:02:50 277 612.0000 XLON 05003050000123354-E0PC5QH7x5MB 12:04:33 223 613.0000 XLON 07003070000126958-E0PC5QH7x6Hg 12:05:26 203 612.0000 XLON 05003050000126787-E0PC5QH7x6rm 12:07:40 184 612.0000 XLON 07003070000128532-E0PC5QH7x7zr 12:07:49 192 612.0000 XLON 07003070000128578-E0PC5QH7x82y 12:15:12 238 612.0000 XLON 05003050000131122-E0PC5QH7xBIz 12:16:09 404 612.0000 XLON 05003050000132659-E0PC5QH7xBfA 12:19:30 237 611.0000 XLON 07003070000127831-E0PC5QH7xDJd 12:19:30 36 612.0000 XLON 07003070000134212-E0PC5QH7xDJH 12:24:22 326 612.5000 XLON 05003050000135793-E0PC5QH7xFC2 12:24:29 299 612.5000 XLON 05003050000135974-E0PC5QH7xFHZ 12:26:09 277 612.5000 XLON 07003070000137053-E0PC5QH7xG4k 12:27:49 308 612.0000 XLON 07003070000137704-E0PC5QH7xGhM 12:30:13 385 611.5000 XLON 05003050000135733-E0PC5QH7xHkM 12:31:10 231 611.5000 XLON 05003050000139278-E0PC5QH7xICf 12:38:22 353 612.0000 XLON 05003050000141918-E0PC5QH7xLew 12:40:26 4 612.0000 XLON 07003070000143006-E0PC5QH7xMen 12:40:26 12 612.0000 XLON 07003070000143006-E0PC5QH7xMep 12:40:26 329 612.0000 XLON 07003070000143006-E0PC5QH7xMet 12:41:10 261 612.0000 XLON 07003070000143716-E0PC5QH7xN1F 12:42:50 12 612.0000 XLON 07003070000144425-E0PC5QH7xNX4 12:42:51 283 612.0000 XLON 07003070000144425-E0PC5QH7xNXQ 12:44:31 12 612.0000 XLON 05003050000144720-E0PC5QH7xOHN 12:45:11 7 612.0000 XLON 05003050000144720-E0PC5QH7xOZz 12:45:50 190 612.0000 XLON 05003050000144720-E0PC5QH7xOn4 12:46:24 12 612.0000 XLON 07003070000145444-E0PC5QH7xP4S 12:46:24 4 612.0000 XLON 07003070000145444-E0PC5QH7xP4U 12:47:05 213 612.0000 XLON 07003070000145444-E0PC5QH7xPJE 12:56:34 305 612.5000 XLON 07003070000146128-E0PC5QH7xSew 12:57:07 203 612.0000 XLON 05003050000145923-E0PC5QH7xT6C 13:00:22 426 613.0000 XLON 05003050000150386-E0PC5QH7xUjN 13:11:07 150 614.0000 XLON 05003050000153814-E0PC5QH7xa94 13:11:07 481 614.0000 XLON 07003070000154005-E0PC5QH7xa92 13:11:07 153 614.0000 XLON 05003050000153815-E0PC5QH7xa98 13:11:07 203 614.0000 XLON 07003070000154006-E0PC5QH7xa96 13:11:08 747 614.0000 XLON 07003070000156759-E0PC5QH7xaAD 13:23:01 253 616.0000 XLON 07003070000162121-E0PC5QH7xgMB 13:24:00 436 616.5000 XLON 05003050000162446-E0PC5QH7xgmF 13:24:01 66 617.0000 XLON 07003070000162614-E0PC5QH7xgne 13:24:01 152 617.0000 XLON 07003070000162614-E0PC5QH7xgng 13:24:01 195 617.0000 XLON 07003070000162614-E0PC5QH7xgni 13:24:01 99 617.0000 XLON 07003070000162614-E0PC5QH7xgnk 13:24:01 510 617.0000 XLON 07003070000162614-E0PC5QH7xgnm 13:24:01 190 617.0000 XLON 07003070000162614-E0PC5QH7xgno 13:25:41 350 617.0000 XLON 07003070000163519-E0PC5QH7xhgg 13:26:14 294 617.0000 XLON 05003050000163563-E0PC5QH7xi0i 13:32:35 185 616.5000 XLON 07003070000164329-E0PC5QH7xmGO 13:32:35 115 616.5000 XLON 07003070000167647-E0PC5QH7xmGU 13:33:11 404 617.0000 XLON 07003070000169297-E0PC5QH7xmn9 13:35:36 307 617.0000 XLON 05003050000171452-E0PC5QH7xpF4 13:39:36 479 618.0000 XLON 07003070000173787-E0PC5QH7xrMS 13:41:00 197 617.5000 XLON 05003050000173251-E0PC5QH7xsCF 13:44:57 35 618.5000 XLON 05003050000175227-E0PC5QH7xuKe 13:44:57 90 618.5000 XLON 05003050000175227-E0PC5QH7xuKg 13:44:57 117 618.5000 XLON 07003070000175419-E0PC5QH7xuKi 13:45:19 120 618.5000 XLON 05003050000176657-E0PC5QH7xuZx 13:49:35 406 619.5000 XLON 07003070000178778-E0PC5QH7xy1m 13:50:13 426 619.0000 XLON 07003070000178491-E0PC5QH7xyJK 13:51:15 65 619.0000 XLON 05003050000179255-E0PC5QH7xytY 13:51:15 254 619.0000 XLON 05003050000179255-E0PC5QH7xyta 13:52:55 304 619.0000 XLON 07003070000180160-E0PC5QH7xzYQ 13:54:35 345 619.0000 XLON 07003070000180781-E0PC5QH7y0W9 13:56:15 375 619.0000 XLON 05003050000181401-E0PC5QH7y1OJ 13:57:55 322 619.0000 XLON 07003070000182474-E0PC5QH7y2TZ 13:59:35 309 619.0000 XLON 07003070000183350-E0PC5QH7y3SG 14:01:44 257 618.5000 XLON 05003050000184420-E0PC5QH7y5FJ 14:02:55 217 618.5000 XLON 07003070000185533-E0PC5QH7y67w 14:03:59 406 618.0000 XLON 07003070000179433-E0PC5QH7y7KL 14:04:35 192 617.5000 XLON 05003050000186234-E0PC5QH7y801 14:04:35 207 618.0000 XLON 07003070000186383-E0PC5QH7y7zg 14:07:37 159 617.0000 XLON 05003050000187123-E0PC5QH7yAzR 14:07:37 134 617.0000 XLON 07003070000187255-E0PC5QH7yAzT 14:08:36 128 616.0000 XLON 05003050000188336-E0PC5QH7yBxV 14:10:30 162 615.5000 XLON 07003070000188434-E0PC5QH7yDSP 14:14:37 377 616.0000 XLON 07003070000192231-E0PC5QH7yGH5 14:16:17 254 616.0000 XLON 05003050000193026-E0PC5QH7yH03 14:17:58 347 616.5000 XLON 07003070000193892-E0PC5QH7yHzG 14:19:39 365 616.5000 XLON 05003050000194553-E0PC5QH7yJ9L 14:21:18 252 617.0000 XLON 07003070000195511-E0PC5QH7yKIO 14:21:18 125 617.0000 XLON 07003070000195511-E0PC5QH7yKIQ 14:22:58 343 617.0000 XLON 07003070000196238-E0PC5QH7yKvf 14:22:58 16 617.0000 XLON 07003070000196238-E0PC5QH7yKvh 14:24:11 278 616.5000 XLON 05003050000196862-E0PC5QH7yLpI 14:25:42 42 616.0000 XLON 07003070000196930-E0PC5QH7yMnw 14:25:42 143 616.0000 XLON 07003070000196930-E0PC5QH7yMny 14:25:52 53 616.0000 XLON 07003070000198082-E0PC5QH7yMs7 14:26:52 162 616.0000 XLON 05003050000198750-E0PC5QH7yNSS 14:27:04 188 615.0000 XLON 05003050000198002-E0PC5QH7yNZN 14:30:30 176 615.5000 XLON 07003070000200831-E0PC5QH7ySy4 14:32:07 427 616.5000 XLON 07003070000204696-E0PC5QH7yXJX 14:36:09 258 616.5000 XLON 07003070000210685-E0PC5QH7yegZ 14:36:09 100 616.5000 XLON 07003070000210685-E0PC5QH7yegX 14:36:09 311 616.5000 XLON 07003070000208234-E0PC5QH7yefc 14:36:09 119 616.5000 XLON 07003070000208234-E0PC5QH7yefe 14:37:02 48 616.5000 XLON 05003050000211809-E0PC5QH7ygP9 14:37:02 3 616.5000 XLON 05003050000211809-E0PC5QH7ygPB 14:37:02 342 616.5000 XLON 05003050000211809-E0PC5QH7ygPF 14:38:49 501 616.5000 XLON 05003050000213322-E0PC5QH7yivB 14:40:12 149 617.0000 XLON 05003050000214979-E0PC5QH7yl9h 14:40:12 536 616.5000 XLON 05003050000213903-E0PC5QH7yl9p 14:40:12 250 617.0000 XLON 07003070000214961-E0PC5QH7yl9Y 14:43:07 35 617.0000 XLON 07003070000217945-E0PC5QH7yqXB 14:43:07 395 617.0000 XLON 07003070000217945-E0PC5QH7yqXE 14:45:52 522 617.0000 XLON 07003070000219604-E0PC5QH7yurb 14:45:52 501 617.5000 XLON 05003050000221729-E0PC5QH7yurP 14:47:32 476 617.0000 XLON 05003050000223290-E0PC5QH7yxhQ 14:49:12 497 617.0000 XLON 05003050000225010-E0PC5QH7z0VF 14:51:31 18 616.0000 XLON 07003070000223217-E0PC5QH7z3ov 14:54:48 236 616.0000 XLON 05003050000228256-E0PC5QH7z8tv 14:54:48 390 616.0000 XLON 07003070000223217-E0PC5QH7z8tr 14:54:48 228 616.0000 XLON 07003070000226769-E0PC5QH7z8tt 14:57:04 434 617.0000 XLON 07003070000232409-E0PC5QH7zCgy 14:59:02 427 617.5000 XLON 07003070000234275-E0PC5QH7zFCb 14:59:12 1 617.5000 XLON 07003070000234414-E0PC5QH7zFRS 14:59:55 13 617.5000 XLON 07003070000234414-E0PC5QH7zGLJ 14:59:55 484 617.5000 XLON 07003070000234414-E0PC5QH7zGLM 15:01:18 500 617.5000 XLON 05003050000236295-E0PC5QH7zJ3B 15:02:32 430 617.5000 XLON 05003050000238216-E0PC5QH7zKje 15:05:08 534 618.0000 XLON 05003050000240023-E0PC5QH7zO9u 15:06:36 12 619.0000 XLON 05003050000242491-E0PC5QH7zQXL 15:06:36 2 619.0000 XLON 05003050000242491-E0PC5QH7zQXN 15:06:36 468 619.0000 XLON 05003050000242491-E0PC5QH7zQXP 15:07:31 344 618.5000 XLON 05003050000242075-E0PC5QH7zSDH 15:07:32 364 618.5000 XLON 07003070000243214-E0PC5QH7zSH8 15:10:14 286 618.0000 XLON 05003050000243258-E0PC5QH7zVTA 15:10:14 402 618.5000 XLON 05003050000244752-E0PC5QH7zVSf 15:10:52 295 618.0000 XLON 07003070000245964-E0PC5QH7zWEB 15:12:44 88 618.0000 XLON 07003070000247314-E0PC5QH7zYW6 15:12:44 215 618.0000 XLON 07003070000247314-E0PC5QH7zYW0 15:14:12 330 618.0000 XLON 07003070000248783-E0PC5QH7za2e 15:14:13 317 617.5000 XLON 05003050000246053-E0PC5QH7za4r 15:17:07 132 616.5000 XLON 07003070000250798-E0PC5QH7zd1e 15:17:07 116 616.5000 XLON 07003070000250798-E0PC5QH7zd1h 15:17:32 200 616.5000 XLON 05003050000251860-E0PC5QH7zdGw 15:17:45 41 616.5000 XLON 05003050000251860-E0PC5QH7zddx 15:19:36 388 616.5000 XLON 05003050000253480-E0PC5QH7zfdQ 15:19:37 118 616.0000 XLON 05003050000250255-E0PC5QH7zfeZ 15:22:25 313 619.5000 XLON 05003050000256506-E0PC5QH7ziZt 15:22:32 393 619.5000 XLON 05003050000256600-E0PC5QH7zims 15:23:45 1 618.5000 XLON 07003070000256268-E0PC5QH7zkHf 15:23:45 389 618.5000 XLON 07003070000256268-E0PC5QH7zkHh 15:25:12 250 618.5000 XLON 05003050000258985-E0PC5QH7zmDv 15:25:32 291 618.0000 XLON 05003050000258111-E0PC5QH7zmgU 15:25:52 243 618.0000 XLON 07003070000259335-E0PC5QH7znP7 15:26:19 208 617.5000 XLON 07003070000257955-E0PC5QH7znmW 15:28:01 223 617.0000 XLON 05003050000261486-E0PC5QH7zpc5 15:31:14 276 617.5000 XLON 05003050000263062-E0PC5QH7zt2t 15:31:14 299 618.0000 XLON 05003050000263459-E0PC5QH7zt2P 15:34:38 413 617.0000 XLON 05003050000265485-E0PC5QH7zxLp 15:34:38 184 617.0000 XLON 07003070000263232-E0PC5QH7zxLl 15:34:38 67 617.0000 XLON 05003050000267136-E0PC5QH7zxLv 15:34:38 155 617.0000 XLON 05003050000267136-E0PC5QH7zxLy 15:36:09 310 617.5000 XLON 07003070000268578-E0PC5QH7zzVU 15:37:33 233 617.5000 XLON 05003050000270203-E0PC5QH801FZ 15:37:33 175 617.5000 XLON 05003050000270203-E0PC5QH801Fb 15:39:47 63 619.0000 XLON 07003070000272014-E0PC5QH8041n 15:40:20 103 618.0000 XLON 05003050000272201-E0PC5QH804Ui 15:40:20 246 618.0000 XLON 05003050000272201-E0PC5QH804Ud 15:41:22 394 618.0000 XLON 07003070000272941-E0PC5QH805g4 15:45:10 371 618.0000 XLON 07003070000274187-E0PC5QH809CO 15:45:31 349 617.5000 XLON 07003070000271495-E0PC5QH809sG 15:46:10 470 617.0000 XLON 05003050000276840-E0PC5QH80Awr 15:46:10 2 617.0000 XLON 05003050000276840-E0PC5QH80Awt 15:46:10 3 617.0000 XLON 05003050000276840-E0PC5QH80Awx 15:46:49 366 617.0000 XLON 07003070000277877-E0PC5QH80Bn1 15:47:36 366 616.5000 XLON 05003050000278137-E0PC5QH80CvU 15:52:00 458 617.0000 XLON 05003050000281048-E0PC5QH80I3X 15:53:50 336 619.0000 XLON 07003070000283912-E0PC5QH80KOh 15:53:50 315 619.0000 XLON 07003070000283912-E0PC5QH80KOj 15:53:50 56 619.0000 XLON 07003070000283912-E0PC5QH80KOl 15:54:13 396 619.0000 XLON 07003070000284335-E0PC5QH80L8N 15:55:45 685 618.0000 XLON 07003070000283836-E0PC5QH80NVL 15:55:53 388 618.0000 XLON 07003070000285995-E0PC5QH80Nk0 15:57:11 388 617.0000 XLON 05003050000286279-E0PC5QH80PZ8 15:57:34 429 617.0000 XLON 05003050000287830-E0PC5QH80Q15 16:01:54 331 617.5000 XLON 05003050000291634-E0PC5QH80VHo 16:01:54 49 617.5000 XLON 05003050000291634-E0PC5QH80VHq 16:02:03 305 617.0000 XLON 05003050000290286-E0PC5QH80VUe 16:03:47 372 617.0000 XLON 07003070000292320-E0PC5QH80XU5 16:04:13 441 617.0000 XLON 07003070000293577-E0PC5QH80Y2O 16:04:56 294 616.5000 XLON 07003070000287541-E0PC5QH80Ypa 16:06:05 365 616.0000 XLON 07003070000295143-E0PC5QH80aKe 16:07:33 352 616.0000 XLON 05003050000296948-E0PC5QH80bwW 16:09:13 442 616.0000 XLON 05003050000298480-E0PC5QH80dbn 16:11:53 80 617.0000 XLON 05003050000300854-E0PC5QH80giM 16:11:53 300 617.0000 XLON 05003050000300854-E0PC5QH80giO 16:12:33 720 617.0000 XLON 07003070000301144-E0PC5QH80hUD 16:14:13 1 617.0000 XLON 05003050000302862-E0PC5QH80jnk 16:14:13 138 617.0000 XLON 05003050000302862-E0PC5QH80jnm 16:14:13 317 617.0000 XLON 05003050000302862-E0PC5QH80jnp 16:15:54 25 617.0000 XLON 07003070000303837-E0PC5QH80mPo 16:15:54 460 617.0000 XLON 07003070000303837-E0PC5QH80mPq 16:15:54 176 617.0000 XLON 07003070000303837-E0PC5QH80mPs 16:17:03 522 616.5000 XLON 07003070000299675-E0PC5QH80o8o 16:18:45 250 616.5000 XLON 05003050000304627-E0PC5QH80qSh 16:18:46 419 616.5000 XLON 05003050000304627-E0PC5QH80qTV 16:20:15 696 617.0000 XLON 05003050000305535-E0PC5QH80swo 16:20:54 393 617.0000 XLON 07003070000305399-E0PC5QH80u1d 16:23:53 463 617.5000 XLON 07003070000306335-E0PC5QH80y9y 16:24:11 206 617.0000 XLON 05003050000306637-E0PC5QH80ya6 16:24:11 271 617.0000 XLON 07003070000306324-E0PC5QH80ya8 16:24:22 161 617.0000 XLON 07003070000306423-E0PC5QH80ypi 16:24:22 30 617.0000 XLON 07003070000306423-E0PC5QH80ypm

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END