Transaction in Own Shares

Future PLC

13 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 12 November 2025

Aggregate number of ordinary shares purchased: 89,359

Lowest price paid per share: 608.0000 Highest price paid per share: 618.5000 Average price paid per share: 613.1019

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,465,169 shares at a cost (including dealing and associated costs) of £44,719,904.71. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,328,462 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 12 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:20 240 618.5000 XLON 07003070000004890-E0PBMSnCNtHg 08:03:20 361 618.0000 XLON 05003050000004923-E0PBMSnCNtHk 08:03:20 240 617.0000 XLON 05003050000004924-E0PBMSnCNtI5 08:05:21 264 616.5000 XLON 05003050000005232-E0PBMSnCNwJm 08:05:21 264 616.0000 XLON 07003070000005026-E0PBMSnCNwJv 08:05:21 264 617.5000 XLON 05003050000005411-E0PBMSnCNwJJ 08:08:37 180 615.0000 XLON 07003070000005542-E0PBMSnCO1uS 08:08:37 312 614.5000 XLON 05003050000005418-E0PBMSnCO1ub 08:11:48 128 612.0000 XLON 05003050000005544-E0PBMSnCO6uw 08:11:48 182 612.5000 XLON 07003070000006183-E0PBMSnCO6ud 08:24:08 294 613.0000 XLON 07003070000008430-E0PBMSnCOJfa 08:24:41 4 613.0000 XLON 05003050000010727-E0PBMSnCOK5h 08:24:41 205 613.0000 XLON 05003050000010727-E0PBMSnCOK5j 08:24:42 139 613.0000 XLON 05003050000010906-E0PBMSnCOK6C 08:24:43 172 613.0000 XLON 05003050000010916-E0PBMSnCOK73 08:31:05 169 615.5000 XLON 07003070000013180-E0PBMSnCOQ0D 08:34:41 128 616.5000 XLON 07003070000013925-E0PBMSnCOSkQ 08:34:41 31 616.5000 XLON 07003070000013925-E0PBMSnCOSkS 08:34:41 189 616.5000 XLON 07003070000013989-E0PBMSnCOSkU 08:34:41 153 616.0000 XLON 07003070000013871-E0PBMSnCOSkq 08:34:42 162 616.0000 XLON 05003050000014425-E0PBMSnCOSlM 08:34:42 258 615.5000 XLON 05003050000013167-E0PBMSnCOSlT 08:35:39 204 615.5000 XLON 05003050000014430-E0PBMSnCOTVr 08:35:41 157 615.5000 XLON 05003050000014752-E0PBMSnCOTZ0 08:40:28 144 614.5000 XLON 05003050000014960-E0PBMSnCOXIs 08:40:28 191 614.5000 XLON 07003070000014818-E0PBMSnCOXIq 08:40:28 43 615.0000 XLON 05003050000015105-E0PBMSnCOXIS 08:40:28 116 615.0000 XLON 05003050000015105-E0PBMSnCOXIV 08:40:28 305 615.0000 XLON 07003070000015817-E0PBMSnCOXIX 08:40:29 203 614.5000 XLON 05003050000016472-E0PBMSnCOXKh 08:40:30 192 614.0000 XLON 07003070000016569-E0PBMSnCOXNa 08:42:59 169 614.0000 XLON 07003070000016579-E0PBMSnCOZ1Q 08:42:59 222 614.5000 XLON 07003070000016603-E0PBMSnCOZ1E 08:42:59 42 614.5000 XLON 07003070000016603-E0PBMSnCOZ1G 08:43:00 301 614.0000 XLON 07003070000017365-E0PBMSnCOZ28 08:43:01 234 614.0000 XLON 07003070000017372-E0PBMSnCOZ6Z 08:43:02 184 614.0000 XLON 07003070000017378-E0PBMSnCOZ8D 08:43:03 1 614.0000 XLON 07003070000017384-E0PBMSnCOZ9J 08:43:03 233 614.0000 XLON 07003070000017384-E0PBMSnCOZ9L 08:43:04 251 614.0000 XLON 05003050000017291-E0PBMSnCOZCS 08:43:06 113 614.0000 XLON 05003050000017298-E0PBMSnCOZDb 08:43:06 87 614.0000 XLON 05003050000017298-E0PBMSnCOZDd 08:43:09 200 614.0000 XLON 05003050000017318-E0PBMSnCOZFM 08:43:09 51 614.0000 XLON 05003050000017318-E0PBMSnCOZFO 08:43:19 167 614.0000 XLON 05003050000017340-E0PBMSnCOZLX 08:45:11 217 614.0000 XLON 05003050000017393-E0PBMSnCOaRz 08:45:14 226 614.0000 XLON 05003050000017973-E0PBMSnCOaV8 08:45:16 1 614.0000 XLON 05003050000018007-E0PBMSnCOaYT 08:45:16 169 614.0000 XLON 05003050000018007-E0PBMSnCOaYV 08:46:01 186 614.0000 XLON 07003070000018341-E0PBMSnCOb8p 08:46:54 188 613.5000 XLON 05003050000018563-E0PBMSnCObxk 08:46:54 86 613.5000 XLON 05003050000018563-E0PBMSnCObxm 08:47:41 254 613.5000 XLON 07003070000018917-E0PBMSnCOcDb 08:49:44 7 613.5000 XLON 05003050000019169-E0PBMSnCOe8V 08:49:55 163 613.5000 XLON 05003050000019169-E0PBMSnCOeEx 08:50:21 323 613.5000 XLON 07003070000019818-E0PBMSnCOeZU 08:51:01 181 613.5000 XLON 05003050000019956-E0PBMSnCOerz 08:52:01 181 613.5000 XLON 07003070000020355-E0PBMSnCOfIP 08:53:41 221 613.5000 XLON 07003070000020998-E0PBMSnCOgJT 08:53:52 130 612.5000 XLON 07003070000020635-E0PBMSnCOgP7 08:53:52 90 612.5000 XLON 07003070000020635-E0PBMSnCOgP9 09:08:40 169 613.0000 XLON 05003050000023395-E0PBMSnCOqiz 09:08:41 175 612.5000 XLON 05003050000022657-E0PBMSnCOqjt 09:08:41 93 612.5000 XLON 07003070000022714-E0PBMSnCOqjv 09:08:41 279 612.5000 XLON 07003070000022714-E0PBMSnCOqjx 09:08:41 577 613.0000 XLON 07003070000028545-E0PBMSnCOqjo 09:10:09 245 612.5000 XLON 05003050000028505-E0PBMSnCOreQ 09:10:09 233 612.5000 XLON 05003050000028930-E0PBMSnCOreY 09:10:10 176 612.5000 XLON 07003070000029354-E0PBMSnCOrg8 09:10:12 278 612.5000 XLON 07003070000029399-E0PBMSnCOrhU 09:10:12 8 612.5000 XLON 07003070000029399-E0PBMSnCOrhW 09:10:40 186 611.5000 XLON 07003070000029837-E0PBMSnCOs3E 09:12:50 193 612.0000 XLON 05003050000031199-E0PBMSnCOtHe 09:13:43 146 612.0000 XLON 07003070000032222-E0PBMSnCOu0c 09:13:43 2 612.0000 XLON 07003070000032222-E0PBMSnCOu0g 09:13:43 41 612.0000 XLON 07003070000032222-E0PBMSnCOu0i 09:13:43 49 612.0000 XLON 07003070000032222-E0PBMSnCOu0k 09:14:49 274 612.0000 XLON 05003050000032695-E0PBMSnCOuwa 09:15:23 163 612.0000 XLON 05003050000033346-E0PBMSnCOvN6 09:15:42 9 611.5000 XLON 05003050000030843-E0PBMSnCOvVm 09:17:37 193 611.5000 XLON 05003050000030843-E0PBMSnCOwXP 09:17:37 9 611.5000 XLON 05003050000030843-E0PBMSnCOwXL 09:18:43 549 611.5000 XLON 05003050000035345-E0PBMSnCOxQS 09:19:23 32 611.5000 XLON 07003070000035907-E0PBMSnCOxl7 09:19:23 36 611.5000 XLON 07003070000035907-E0PBMSnCOxl9 09:20:23 30 611.5000 XLON 05003050000036561-E0PBMSnCOyWU 09:20:23 91 611.5000 XLON 05003050000036561-E0PBMSnCOyWW 09:20:23 134 611.5000 XLON 05003050000036561-E0PBMSnCOyWY 09:21:03 28 611.5000 XLON 05003050000036927-E0PBMSnCOyun 09:22:03 25 611.5000 XLON 07003070000037811-E0PBMSnCOzdF 09:22:05 252 611.5000 XLON 07003070000037842-E0PBMSnCOzf6 09:23:43 215 611.5000 XLON 05003050000038866-E0PBMSnCP0ZE 09:23:43 144 611.5000 XLON 05003050000038866-E0PBMSnCP0ZG 09:24:23 31 611.5000 XLON 07003070000039265-E0PBMSnCP0sd 09:24:23 5 611.5000 XLON 07003070000039265-E0PBMSnCP0sf 09:24:23 215 611.5000 XLON 07003070000039265-E0PBMSnCP0sh 09:26:03 61 611.5000 XLON 05003050000040166-E0PBMSnCP1iR 09:26:03 190 611.5000 XLON 05003050000040166-E0PBMSnCP1iT 09:26:03 140 611.5000 XLON 05003050000040166-E0PBMSnCP1iV 09:26:42 140 610.5000 XLON 05003050000034698-E0PBMSnCP202 09:26:42 179 610.5000 XLON 07003070000031253-E0PBMSnCP200 09:32:36 233 611.0000 XLON 07003070000043986-E0PBMSnCP5pN 09:33:43 77 611.5000 XLON 07003070000044809-E0PBMSnCP6ki 09:34:23 21 611.5000 XLON 07003070000045372-E0PBMSnCP73P 09:34:34 252 611.0000 XLON 05003050000044234-E0PBMSnCP7AP 09:37:30 253 611.0000 XLON 07003070000046542-E0PBMSnCP8ny 09:55:43 363 613.0000 XLON 07003070000057388-E0PBMSnCPHyc 09:55:44 200 613.0000 XLON 05003050000057393-E0PBMSnCPI0p 09:55:45 255 613.0000 XLON 07003070000057466-E0PBMSnCPI3o 09:55:46 131 613.0000 XLON 05003050000057412-E0PBMSnCPI5I 09:55:46 69 613.0000 XLON 05003050000057412-E0PBMSnCPI5K 09:55:47 263 613.0000 XLON 07003070000057498-E0PBMSnCPI6a 09:55:48 318 613.0000 XLON 05003050000057431-E0PBMSnCPI7B 09:55:49 244 613.0000 XLON 07003070000057514-E0PBMSnCPI7y 09:55:50 214 613.0000 XLON 07003070000057526-E0PBMSnCPI8a 09:55:50 190 613.0000 XLON 07003070000057526-E0PBMSnCPI8c 09:56:03 199 613.0000 XLON 05003050000057645-E0PBMSnCPIHP 09:56:03 2 613.0000 XLON 05003050000057645-E0PBMSnCPIHH 09:56:03 40 613.0000 XLON 05003050000057645-E0PBMSnCPIHJ 09:56:16 237 612.0000 XLON 07003070000051703-E0PBMSnCPIX5 09:56:16 127 612.0000 XLON 07003070000055657-E0PBMSnCPIX7 10:02:38 207 614.0000 XLON 07003070000060733-E0PBMSnCPMbl 10:03:30 257 614.0000 XLON 05003050000060995-E0PBMSnCPN41 10:04:30 226 614.0000 XLON 07003070000061461-E0PBMSnCPNhb 10:05:10 227 614.0000 XLON 05003050000061677-E0PBMSnCPO7Z 10:05:10 85 614.0000 XLON 05003050000061677-E0PBMSnCPO7X 10:05:11 200 613.5000 XLON 05003050000059856-E0PBMSnCPO9h 10:05:11 180 613.5000 XLON 05003050000059856-E0PBMSnCPO9j 10:06:18 265 613.0000 XLON 07003070000059902-E0PBMSnCPOj1 10:09:01 263 612.5000 XLON 07003070000062660-E0PBMSnCPQFk 10:11:03 154 612.5000 XLON 07003070000063794-E0PBMSnCPRWI 10:12:04 211 612.5000 XLON 07003070000064152-E0PBMSnCPSKb 10:12:43 194 612.5000 XLON 07003070000064385-E0PBMSnCPSdW 10:12:44 363 612.0000 XLON 07003070000063194-E0PBMSnCPSf4 10:15:23 194 611.5000 XLON 07003070000065315-E0PBMSnCPUQN 10:15:24 272 611.0000 XLON 07003070000064875-E0PBMSnCPURa 10:18:42 135 610.0000 XLON 05003050000063738-E0PBMSnCPWWG 10:24:56 146 610.5000 XLON 07003070000068794-E0PBMSnCPZde 10:24:56 53 610.5000 XLON 07003070000068794-E0PBMSnCPZdh 10:25:56 202 610.5000 XLON 05003050000069168-E0PBMSnCPZwz 10:26:03 13 610.5000 XLON 05003050000069199-E0PBMSnCPZz1 10:26:03 169 610.5000 XLON 05003050000069199-E0PBMSnCPZz3 10:26:03 36 610.5000 XLON 05003050000069199-E0PBMSnCPZz5 10:26:03 202 610.5000 XLON 05003050000069199-E0PBMSnCPZz7 10:26:03 12 610.5000 XLON 05003050000069199-E0PBMSnCPZz9 10:27:54 161 609.0000 XLON 05003050000067624-E0PBMSnCPamB 10:27:54 117 609.0000 XLON 07003070000069971-E0PBMSnCPamF 10:27:57 122 608.5000 XLON 05003050000066524-E0PBMSnCPaok 10:27:57 128 608.5000 XLON 07003070000066792-E0PBMSnCPaoo 10:45:11 389 612.0000 XLON 07003070000076953-E0PBMSnCPi8d 10:45:12 147 612.0000 XLON 05003050000076972-E0PBMSnCPi9P 10:45:13 205 612.0000 XLON 07003070000076972-E0PBMSnCPi9x 10:45:14 1 612.0000 XLON 07003070000076981-E0PBMSnCPiBJ 10:45:14 191 612.0000 XLON 07003070000076981-E0PBMSnCPiBL 10:45:14 54 612.0000 XLON 07003070000076981-E0PBMSnCPiBO 10:45:15 118 612.5000 XLON 05003050000076987-E0PBMSnCPiEe 10:45:16 523 612.5000 XLON 05003050000076997-E0PBMSnCPiHH 10:46:03 246 612.5000 XLON 07003070000077593-E0PBMSnCPipz 10:47:03 117 612.5000 XLON 05003050000078158-E0PBMSnCPjYT 10:48:43 1 612.5000 XLON 05003050000078796-E0PBMSnCPk6a 10:48:43 225 612.5000 XLON 05003050000078796-E0PBMSnCPk6d 10:51:52 309 612.5000 XLON 05003050000079020-E0PBMSnCPlm2 10:51:52 235 613.0000 XLON 07003070000079651-E0PBMSnCPlly 10:55:08 286 612.5000 XLON 07003070000081222-E0PBMSnCPn54 10:55:21 246 612.0000 XLON 05003050000078469-E0PBMSnCPnFi 10:57:43 231 611.5000 XLON 05003050000082859-E0PBMSnCPoGw 10:59:23 210 611.5000 XLON 05003050000083907-E0PBMSnCPovf 11:01:03 174 611.5000 XLON 05003050000084932-E0PBMSnCPpiu 11:01:03 17 611.5000 XLON 05003050000084932-E0PBMSnCPpiw 11:06:45 3 613.5000 XLON 05003050000087489-E0PBMSnCPshl 11:06:45 226 613.5000 XLON 05003050000087489-E0PBMSnCPshn 11:08:25 208 614.0000 XLON 07003070000088256-E0PBMSnCPtVc 11:08:37 2 613.5000 XLON 07003070000088021-E0PBMSnCPtao 11:11:50 2 613.5000 XLON 07003070000088021-E0PBMSnCPui5 11:15:17 228 614.5000 XLON 05003050000091506-E0PBMSnCPwC2 11:15:19 413 615.0000 XLON 07003070000091553-E0PBMSnCPwEG 11:15:20 265 615.0000 XLON 07003070000091568-E0PBMSnCPwEt 11:16:03 98 615.0000 XLON 05003050000091991-E0PBMSnCPwSn 11:16:03 439 615.0000 XLON 05003050000091991-E0PBMSnCPwSk 11:30:25 271 615.0000 XLON 07003070000092754-E0PBMSnCQ2g0 11:30:25 17 615.0000 XLON 07003070000092754-E0PBMSnCQ2g2 11:30:26 30 615.0000 XLON 07003070000099860-E0PBMSnCQ2ja 11:30:27 321 615.0000 XLON 07003070000099884-E0PBMSnCQ2k0 11:30:28 257 615.0000 XLON 05003050000099831-E0PBMSnCQ2lG 11:30:29 300 615.0000 XLON 05003050000099857-E0PBMSnCQ2mA 11:31:03 278 615.0000 XLON 05003050000100428-E0PBMSnCQ3JV 11:32:03 173 615.0000 XLON 07003070000101537-E0PBMSnCQ3jO 11:32:43 257 615.0000 XLON 05003050000102134-E0PBMSnCQ3wG 11:34:23 234 615.5000 XLON 07003070000103088-E0PBMSnCQ4Wg 11:34:45 146 615.0000 XLON 05003050000102705-E0PBMSnCQ4cl 11:43:02 17 616.0000 XLON 07003070000108288-E0PBMSnCQ8TV 11:43:02 140 616.0000 XLON 07003070000108288-E0PBMSnCQ8TX 11:43:03 217 615.5000 XLON 05003050000108246-E0PBMSnCQ8V7 11:43:34 282 615.5000 XLON 07003070000108530-E0PBMSnCQ8fx 11:44:09 323 615.0000 XLON 07003070000104595-E0PBMSnCQ8rg 11:45:14 49 615.0000 XLON 07003070000109304-E0PBMSnCQ9LU 11:46:03 304 615.0000 XLON 07003070000109712-E0PBMSnCQ9le 11:47:43 239 615.0000 XLON 07003070000110949-E0PBMSnCQALu 11:49:08 290 614.5000 XLON 05003050000091512-E0PBMSnCQBAl 11:49:24 150 614.5000 XLON 05003050000111812-E0PBMSnCQBOA 11:49:24 60 614.5000 XLON 05003050000111812-E0PBMSnCQBOC 11:54:54 2 615.0000 XLON 07003070000112752-E0PBMSnCQE6D 11:54:54 324 615.0000 XLON 07003070000112752-E0PBMSnCQE6F 11:57:04 12 615.0000 XLON 05003050000115892-E0PBMSnCQFBY 11:57:04 1 615.0000 XLON 05003050000115892-E0PBMSnCQFBa 11:57:04 270 615.0000 XLON 05003050000115892-E0PBMSnCQFBc 11:57:44 217 615.0000 XLON 05003050000116335-E0PBMSnCQFXP 11:59:49 143 614.0000 XLON 05003050000115142-E0PBMSnCQH4h 11:59:49 183 614.0000 XLON 05003050000115142-E0PBMSnCQH4j 12:01:04 32 614.0000 XLON 05003050000119297-E0PBMSnCQIUe 12:01:04 21 614.0000 XLON 05003050000119297-E0PBMSnCQIUg 12:03:13 380 614.5000 XLON 07003070000120530-E0PBMSnCQKAc 12:05:13 282 615.5000 XLON 07003070000122040-E0PBMSnCQMpF 12:07:04 236 615.5000 XLON 07003070000123621-E0PBMSnCQObD 12:09:37 238 616.5000 XLON 05003050000124547-E0PBMSnCQQ8c 12:09:37 304 616.0000 XLON 07003070000124508-E0PBMSnCQQ8p 12:14:05 330 616.0000 XLON 05003050000126198-E0PBMSnCQSPf 12:17:24 244 616.5000 XLON 07003070000126881-E0PBMSnCQUUh 12:17:44 223 616.5000 XLON 07003070000127668-E0PBMSnCQUjf 12:19:24 29 616.5000 XLON 05003050000128215-E0PBMSnCQW1f 12:19:24 309 616.5000 XLON 05003050000128215-E0PBMSnCQW1h 12:21:04 13 617.0000 XLON 07003070000128959-E0PBMSnCQWip 12:21:04 178 617.0000 XLON 07003070000128959-E0PBMSnCQWir 12:21:04 54 617.0000 XLON 07003070000128959-E0PBMSnCQWit 12:22:29 330 616.0000 XLON 05003050000126417-E0PBMSnCQXQd 12:23:10 178 617.0000 XLON 07003070000129627-E0PBMSnCQXaG 12:25:09 148 616.5000 XLON 05003050000129354-E0PBMSnCQYOP 12:30:24 324 617.5000 XLON 05003050000132039-E0PBMSnCQb7r 12:33:37 8 617.5000 XLON 05003050000132929-E0PBMSnCQcta 12:33:49 325 617.5000 XLON 05003050000132929-E0PBMSnCQcwX 12:36:04 224 617.5000 XLON 05003050000134077-E0PBMSnCQdu8 12:36:04 70 617.5000 XLON 05003050000134077-E0PBMSnCQduA 12:37:44 250 617.5000 XLON 05003050000134749-E0PBMSnCQekN 12:41:50 341 618.5000 XLON 07003070000136457-E0PBMSnCQglj 12:44:24 299 618.5000 XLON 07003070000137592-E0PBMSnCQiL0 12:46:04 280 618.5000 XLON 07003070000138377-E0PBMSnCQjMk 12:48:44 259 618.5000 XLON 07003070000139234-E0PBMSnCQkma 12:49:24 353 618.5000 XLON 05003050000139294-E0PBMSnCQl4Z 12:54:24 281 618.5000 XLON 07003070000141056-E0PBMSnCQnTQ 12:56:04 281 618.5000 XLON 07003070000141757-E0PBMSnCQoIx 12:58:34 280 618.5000 XLON 05003050000142283-E0PBMSnCQpd3 12:59:37 1 618.0000 XLON 07003070000143091-E0PBMSnCQq7q 12:59:37 280 618.0000 XLON 07003070000143091-E0PBMSnCQq7t 12:59:48 243 617.5000 XLON 07003070000135816-E0PBMSnCQqFw 12:59:48 39 617.5000 XLON 07003070000135816-E0PBMSnCQqFh 13:03:50 180 617.5000 XLON 05003050000143860-E0PBMSnCQsXR 13:03:50 102 617.5000 XLON 05003050000143860-E0PBMSnCQsXU 13:04:56 304 617.5000 XLON 07003070000145408-E0PBMSnCQszl 13:08:45 174 617.5000 XLON 05003050000147187-E0PBMSnCQumw 13:08:45 140 617.5000 XLON 05003050000147187-E0PBMSnCQumy 13:08:45 21 617.5000 XLON 05003050000147187-E0PBMSnCQun0 13:09:26 113 616.5000 XLON 07003070000146883-E0PBMSnCQv2u 13:09:26 74 617.5000 XLON 05003050000147448-E0PBMSnCQv2F 13:09:26 1 617.5000 XLON 05003050000147448-E0PBMSnCQv2H 13:09:26 2 617.5000 XLON 05003050000147448-E0PBMSnCQv2J 13:09:26 158 616.5000 XLON 07003070000144712-E0PBMSnCQv2b 13:12:14 100 616.5000 XLON 05003050000148081-E0PBMSnCQw8a 13:12:14 85 616.5000 XLON 05003050000148081-E0PBMSnCQw8d 13:19:41 322 616.5000 XLON 05003050000149458-E0PBMSnCR02P 13:19:41 189 616.0000 XLON 05003050000149264-E0PBMSnCR034 13:21:05 350 616.0000 XLON 07003070000152315-E0PBMSnCR14L 13:22:45 350 616.0000 XLON 05003050000152992-E0PBMSnCR22N 13:23:41 189 615.0000 XLON 05003050000148653-E0PBMSnCR2TW 13:25:33 208 615.0000 XLON 05003050000153906-E0PBMSnCR3Fy 13:25:33 101 615.0000 XLON 05003050000153906-E0PBMSnCR3G0 13:25:33 206 614.5000 XLON 07003070000153679-E0PBMSnCR3GL 13:26:05 192 614.0000 XLON 05003050000154232-E0PBMSnCR3Yl 13:28:46 20 614.0000 XLON 05003050000155258-E0PBMSnCR560 13:28:46 1 614.0000 XLON 05003050000155258-E0PBMSnCR562 13:30:06 220 615.5000 XLON 05003050000155897-E0PBMSnCR5vs 13:31:38 1 615.5000 XLON 07003070000156692-E0PBMSnCR6qI 13:31:38 222 615.5000 XLON 07003070000156692-E0PBMSnCR6qM 13:36:05 18 616.0000 XLON 07003070000158787-E0PBMSnCR9ml 13:37:04 226 615.5000 XLON 07003070000157887-E0PBMSnCRAcp 13:39:26 255 616.0000 XLON 07003070000160104-E0PBMSnCRCF9 13:40:57 359 615.5000 XLON 05003050000159723-E0PBMSnCRDCk 13:41:05 302 615.5000 XLON 05003050000160641-E0PBMSnCRDKR 13:42:46 214 615.5000 XLON 07003070000161330-E0PBMSnCREHB 13:42:46 14 615.5000 XLON 07003070000161330-E0PBMSnCREHD 13:42:46 57 615.5000 XLON 07003070000161330-E0PBMSnCREHF 13:44:26 235 615.5000 XLON 07003070000161989-E0PBMSnCRFKr 13:44:26 107 615.5000 XLON 07003070000161989-E0PBMSnCRFKu 13:51:14 274 615.5000 XLON 07003070000162673-E0PBMSnCRIS2 13:52:06 126 615.0000 XLON 07003070000165202-E0PBMSnCRIyK 13:52:27 200 614.5000 XLON 05003050000155537-E0PBMSnCRJDm 13:52:46 417 614.5000 XLON 05003050000165252-E0PBMSnCRJaI 13:55:26 303 615.0000 XLON 07003070000166314-E0PBMSnCRKkh 13:56:56 329 615.0000 XLON 05003050000166464-E0PBMSnCRMiZ 13:57:38 251 614.5000 XLON 05003050000165809-E0PBMSnCRNWI 13:58:46 32 614.5000 XLON 05003050000167612-E0PBMSnCROJT 13:58:46 95 614.5000 XLON 05003050000167612-E0PBMSnCROJV 13:59:26 275 614.5000 XLON 05003050000167882-E0PBMSnCROqF 14:02:06 214 614.5000 XLON 05003050000169360-E0PBMSnCRRRR 14:02:06 14 614.5000 XLON 05003050000169360-E0PBMSnCRRRT 14:02:06 6 614.5000 XLON 05003050000169360-E0PBMSnCRRRV 14:02:46 194 614.5000 XLON 07003070000169689-E0PBMSnCRRsF 14:04:26 341 614.5000 XLON 05003050000170367-E0PBMSnCRTaU 14:06:42 227 613.5000 XLON 07003070000167243-E0PBMSnCRV6I 14:07:46 228 612.5000 XLON 07003070000171781-E0PBMSnCRW7e 14:07:51 288 612.0000 XLON 05003050000167144-E0PBMSnCRWCr 14:11:06 97 612.0000 XLON 07003070000172954-E0PBMSnCRYLp 14:11:06 150 612.0000 XLON 07003070000172954-E0PBMSnCRYLr 14:11:06 17 612.0000 XLON 07003070000172954-E0PBMSnCRYLt 14:11:56 236 611.0000 XLON 07003070000172429-E0PBMSnCRYya 14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiG 14:14:26 32 611.0000 XLON 05003050000174471-E0PBMSnCRaiI 14:14:26 189 611.0000 XLON 05003050000174471-E0PBMSnCRaiK 14:16:06 95 611.0000 XLON 07003070000175175-E0PBMSnCRbhZ 14:16:06 149 611.0000 XLON 07003070000175175-E0PBMSnCRbhb 14:16:06 69 611.0000 XLON 07003070000175175-E0PBMSnCRbhd 14:17:46 315 611.0000 XLON 05003050000175707-E0PBMSnCRchK 14:18:31 221 609.5000 XLON 05003050000173767-E0PBMSnCRd3n 14:22:11 315 610.5000 XLON 05003050000177528-E0PBMSnCRfKN 14:22:46 248 610.5000 XLON 07003070000177831-E0PBMSnCRfcQ 14:24:26 315 610.5000 XLON 05003050000178476-E0PBMSnCRgh6 14:26:07 225 610.0000 XLON 07003070000179424-E0PBMSnCRhcy 14:29:29 228 610.5000 XLON 05003050000181881-E0PBMSnCRk99 14:29:37 147 610.0000 XLON 05003050000179888-E0PBMSnCRkIv 14:29:37 117 610.0000 XLON 07003070000181886-E0PBMSnCRkIz 14:35:40 234 613.0000 XLON 05003050000190034-E0PBMSnCRuyg 14:35:41 420 613.0000 XLON 05003050000190372-E0PBMSnCRv0a 14:35:42 271 613.0000 XLON 07003070000190466-E0PBMSnCRv42 14:35:43 293 613.0000 XLON 05003050000190398-E0PBMSnCRv6L 14:39:32 572 612.5000 XLON 05003050000190612-E0PBMSnCS011 14:39:32 113 612.5000 XLON 05003050000190737-E0PBMSnCS013 14:40:10 336 612.5000 XLON 05003050000194252-E0PBMSnCS0ot 14:40:10 330 613.0000 XLON 05003050000194263-E0PBMSnCS0oC 14:40:12 226 612.5000 XLON 07003070000194895-E0PBMSnCS0rm 14:41:06 249 612.5000 XLON 05003050000195581-E0PBMSnCS2Fz 14:42:56 249 613.5000 XLON 05003050000197100-E0PBMSnCS4n6 14:43:40 315 613.0000 XLON 07003070000197045-E0PBMSnCS5Vt 14:44:36 13 613.0000 XLON 07003070000198712-E0PBMSnCS6U5 14:44:36 14 613.0000 XLON 07003070000198712-E0PBMSnCS6U7 14:44:36 170 613.0000 XLON 07003070000198712-E0PBMSnCS6U9 14:44:43 288 612.5000 XLON 05003050000198712-E0PBMSnCS6ai 14:44:43 43 612.5000 XLON 05003050000198712-E0PBMSnCS6ak 14:46:06 44 613.0000 XLON 07003070000199999-E0PBMSnCS8YQ 14:49:09 242 613.5000 XLON 05003050000202826-E0PBMSnCSDMu 14:49:10 401 613.5000 XLON 07003070000202951-E0PBMSnCSDUT 14:49:28 220 613.0000 XLON 07003070000202696-E0PBMSnCSDtV 14:50:10 146 613.0000 XLON 05003050000203651-E0PBMSnCSEos 14:50:50 372 613.5000 XLON 05003050000204175-E0PBMSnCSFgk 14:51:06 474 613.5000 XLON 07003070000204498-E0PBMSnCSFwZ 14:52:06 148 612.5000 XLON 05003050000202836-E0PBMSnCSHER 14:52:46 338 612.5000 XLON 05003050000205654-E0PBMSnCSHvu 14:54:48 161 612.5000 XLON 07003070000207104-E0PBMSnCSJzD 14:55:08 291 613.0000 XLON 05003050000207471-E0PBMSnCSKUM 14:55:15 134 612.5000 XLON 07003070000207104-E0PBMSnCSKhg 14:56:20 342 612.5000 XLON 07003070000208606-E0PBMSnCSMLU 14:57:47 458 613.5000 XLON 05003050000209750-E0PBMSnCSODD 14:59:26 274 614.5000 XLON 05003050000211164-E0PBMSnCSQD1 15:00:26 120 614.0000 XLON 07003070000212155-E0PBMSnCSS8c 15:01:06 1 614.0000 XLON 05003050000212705-E0PBMSnCSTcd 15:01:06 83 614.0000 XLON 05003050000212705-E0PBMSnCSTcf 15:01:06 212 614.0000 XLON 05003050000212705-E0PBMSnCSTch 15:03:32 228 615.5000 XLON 07003070000214687-E0PBMSnCSX5r 15:04:26 250 615.5000 XLON 05003050000215230-E0PBMSnCSYFJ 15:05:26 247 615.0000 XLON 05003050000216231-E0PBMSnCSZPY 15:06:06 1 615.0000 XLON 07003070000216813-E0PBMSnCSZwP 15:06:06 73 615.0000 XLON 07003070000216813-E0PBMSnCSZwR 15:06:06 267 615.0000 XLON 07003070000216813-E0PBMSnCSZwW 15:07:46 412 614.5000 XLON 07003070000214244-E0PBMSnCScMT 15:07:46 315 615.0000 XLON 07003070000218042-E0PBMSnCScMM 15:10:12 268 614.0000 XLON 07003070000218532-E0PBMSnCSfHI 15:11:47 382 614.0000 XLON 07003070000220860-E0PBMSnCShCt 15:13:21 245 613.0000 XLON 05003050000218348-E0PBMSnCSjAR 15:13:26 395 613.0000 XLON 07003070000222470-E0PBMSnCSjN9 15:13:26 15 613.0000 XLON 07003070000222470-E0PBMSnCSjNB 15:15:07 395 612.0000 XLON 07003070000223921-E0PBMSnCSlpR 15:15:07 91 612.0000 XLON 07003070000223921-E0PBMSnCSlpT 15:17:07 33 612.0000 XLON 05003050000225199-E0PBMSnCSo6e 15:17:07 1 612.0000 XLON 05003050000225199-E0PBMSnCSo6g 15:17:07 4 612.0000 XLON 05003050000225199-E0PBMSnCSo6k 15:17:07 269 612.0000 XLON 05003050000225199-E0PBMSnCSo6n 15:18:27 237 612.5000 XLON 05003050000226349-E0PBMSnCSpps 15:18:27 166 612.5000 XLON 05003050000226349-E0PBMSnCSppu 15:18:27 2 612.5000 XLON 05003050000226349-E0PBMSnCSppw 15:20:07 677 611.5000 XLON 05003050000227641-E0PBMSnCSrxF 15:21:47 5 612.0000 XLON 05003050000228887-E0PBMSnCStvM 15:22:24 302 612.0000 XLON 05003050000228887-E0PBMSnCSuba 15:23:27 644 612.0000 XLON 05003050000230157-E0PBMSnCSvZM 15:25:07 360 612.0000 XLON 05003050000231283-E0PBMSnCSxGF 15:26:47 358 612.0000 XLON 07003070000232696-E0PBMSnCSyc1 15:28:45 450 612.0000 XLON 07003070000233796-E0PBMSnCT0nq 15:30:13 200 611.0000 XLON 05003050000234951-E0PBMSnCT2Z0 15:31:00 79 611.0000 XLON 05003050000234951-E0PBMSnCT3jf 15:31:07 83 611.0000 XLON 07003070000235823-E0PBMSnCT3nB 15:31:07 14 611.0000 XLON 07003070000235823-E0PBMSnCT3nD 15:31:07 36 611.0000 XLON 07003070000235823-E0PBMSnCT3mz 15:31:07 1 611.0000 XLON 07003070000235823-E0PBMSnCT3n1 15:31:27 245 610.5000 XLON 07003070000218533-E0PBMSnCT49U 15:32:00 364 610.5000 XLON 07003070000236299-E0PBMSnCT4ql 15:32:00 56 610.5000 XLON 07003070000236299-E0PBMSnCT4qn 15:34:21 80 611.0000 XLON 05003050000237325-E0PBMSnCT7ZU 15:34:21 295 611.0000 XLON 05003050000237325-E0PBMSnCT7ZW 15:35:07 248 611.0000 XLON 05003050000238670-E0PBMSnCT8k6 15:36:10 123 611.0000 XLON 05003050000239604-E0PBMSnCTAT1 15:36:10 12 611.0000 XLON 05003050000239604-E0PBMSnCTASo 15:36:10 1 611.0000 XLON 05003050000239604-E0PBMSnCTASq 15:36:47 78 611.5000 XLON 05003050000240459-E0PBMSnCTBD4 15:36:47 33 611.5000 XLON 05003050000240459-E0PBMSnCTBD6 15:36:47 47 611.5000 XLON 05003050000240459-E0PBMSnCTBD8 15:36:47 14 611.5000 XLON 05003050000240459-E0PBMSnCTBDA 15:36:47 208 611.5000 XLON 05003050000240459-E0PBMSnCTBDC 15:38:27 187 611.5000 XLON 05003050000241651-E0PBMSnCTDgw 15:38:27 100 611.5000 XLON 05003050000241651-E0PBMSnCTDgy 15:38:27 160 611.5000 XLON 05003050000241651-E0PBMSnCTDh0 15:38:27 114 611.5000 XLON 05003050000241651-E0PBMSnCTDh2 15:40:07 46 611.5000 XLON 05003050000242755-E0PBMSnCTFb5 15:40:07 60 611.5000 XLON 05003050000242755-E0PBMSnCTFb7 15:40:07 125 611.5000 XLON 05003050000242755-E0PBMSnCTFb9 15:40:07 154 611.5000 XLON 05003050000242755-E0PBMSnCTFbB 15:41:51 288 611.5000 XLON 07003070000244020-E0PBMSnCTHY9 15:42:43 250 611.0000 XLON 05003050000243863-E0PBMSnCTID6 15:43:27 473 611.0000 XLON 07003070000245209-E0PBMSnCTIoj 15:45:07 204 611.0000 XLON 05003050000246135-E0PBMSnCTKcY 15:45:07 68 611.0000 XLON 05003050000246135-E0PBMSnCTKca 15:45:11 183 610.5000 XLON 07003070000246367-E0PBMSnCTKr4 15:46:47 455 610.5000 XLON 07003070000247520-E0PBMSnCTMNs 15:47:22 160 610.0000 XLON 05003050000235721-E0PBMSnCTMui 15:47:22 217 610.0000 XLON 07003070000237446-E0PBMSnCTMuk 15:48:31 326 611.5000 XLON 07003070000248624-E0PBMSnCTNzb 15:50:28 362 611.0000 XLON 07003070000249795-E0PBMSnCTQc9 15:50:41 385 610.5000 XLON 05003050000248455-E0PBMSnCTQpC 15:51:47 310 609.5000 XLON 07003070000251146-E0PBMSnCTSGC 15:51:47 341 610.5000 XLON 05003050000250970-E0PBMSnCTSFS 15:53:31 309 610.5000 XLON 07003070000252587-E0PBMSnCTU8B 15:55:07 312 610.5000 XLON 07003070000253849-E0PBMSnCTWRJ 15:56:15 414 609.5000 XLON 07003070000252509-E0PBMSnCTXza 15:56:47 1 609.5000 XLON 07003070000255012-E0PBMSnCTYaP 15:56:47 138 609.5000 XLON 07003070000255012-E0PBMSnCTYaR 15:56:47 274 609.5000 XLON 07003070000255012-E0PBMSnCTYaU 15:58:27 138 609.5000 XLON 05003050000256081-E0PBMSnCTaRf 15:58:27 251 609.5000 XLON 05003050000256081-E0PBMSnCTaRh 16:00:07 329 609.5000 XLON 05003050000257425-E0PBMSnCTcAb 16:03:19 303 608.5000 XLON 05003050000254789-E0PBMSnCTg2F 16:03:19 253 609.0000 XLON 05003050000260193-E0PBMSnCTg1p 16:04:26 29 608.0000 XLON 05003050000260194-E0PBMSnCThRj 16:04:26 367 608.5000 XLON 05003050000260262-E0PBMSnCThRF 16:05:07 158 608.0000 XLON 05003050000260194-E0PBMSnCTiBR 16:05:07 59 608.5000 XLON 07003070000261725-E0PBMSnCTiBD 16:05:38 66 608.0000 XLON 05003050000260194-E0PBMSnCTiqv 16:06:25 59 608.0000 XLON 07003070000262327-E0PBMSnCTjXo 16:06:58 21 608.5000 XLON 07003070000263006-E0PBMSnCTkFu 16:06:58 450 608.5000 XLON 07003070000263006-E0PBMSnCTkFs 16:07:52 101 608.0000 XLON 07003070000262327-E0PBMSnCTl3c 16:09:29 160 609.0000 XLON 07003070000264733-E0PBMSnCTmbi 16:09:29 39 609.0000 XLON 07003070000264733-E0PBMSnCTmbk 16:09:29 54 609.0000 XLON 07003070000264733-E0PBMSnCTmbm 16:09:29 140 609.0000 XLON 07003070000264733-E0PBMSnCTmbo 16:10:13 342 609.5000 XLON 07003070000265285-E0PBMSnCTnIQ 16:10:13 5 609.5000 XLON 07003070000265285-E0PBMSnCTnIM 16:11:38 342 609.0000 XLON 05003050000266008-E0PBMSnCTp6V 16:12:03 372 609.0000 XLON 05003050000266930-E0PBMSnCTplt 16:13:03 329 609.0000 XLON 07003070000267856-E0PBMSnCTqpx 16:13:03 63 609.0000 XLON 07003070000267856-E0PBMSnCTqpz 16:13:27 353 609.0000 XLON 07003070000268178-E0PBMSnCTrO5 16:14:27 174 609.0000 XLON 05003050000268765-E0PBMSnCTsat 16:15:07 321 609.0000 XLON 05003050000269328-E0PBMSnCTteX 16:16:07 38 609.0000 XLON 07003070000269934-E0PBMSnCTv5Y 16:16:07 151 609.0000 XLON 07003070000269934-E0PBMSnCTv5b 16:16:47 398 609.0000 XLON 05003050000269832-E0PBMSnCTvli 16:16:47 12 609.0000 XLON 05003050000269832-E0PBMSnCTvlf 16:19:16 90 608.5000 XLON 05003050000270056-E0PBMSnCTyQq 16:19:22 70 608.5000 XLON 05003050000270056-E0PBMSnCTyZQ 16:19:22 163 608.5000 XLON 07003070000270414-E0PBMSnCTyZS 16:19:22 122 608.5000 XLON 07003070000270519-E0PBMSnCTyZU 16:19:47 87 608.5000 XLON 07003070000270702-E0PBMSnCTyop 16:20:53 365 608.5000 XLON 07003070000270702-E0PBMSnCTzq9 16:21:02 172 608.5000 XLON 05003050000270774-E0PBMSnCTzw8 16:21:02 1 608.5000 XLON 05003050000270774-E0PBMSnCTzw5 16:21:05 273 608.5000 XLON 05003050000270774-E0PBMSnCU04U 16:21:06 22 608.5000 XLON 05003050000270774-E0PBMSnCU05B 16:21:06 271 609.0000 XLON 07003070000271089-E0PBMSnCU04j 16:21:06 110 609.0000 XLON 07003070000271089-E0PBMSnCU04l 16:21:06 10 609.0000 XLON 07003070000271089-E0PBMSnCU04n 16:22:10 236 608.5000 XLON 05003050000270774-E0PBMSnCU16Q 16:22:10 113 608.5000 XLON 07003070000271271-E0PBMSnCU16S

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END