Transaction in Own Shares

Future PLC

12 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 11 November 2025

Aggregate number of ordinary shares purchased: 89,516

Lowest price paid per share: 614.5000 Highest price paid per share: 624.0000 Average price paid per share: 619.7627

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,375,810 shares at a cost (including dealing and associated costs) of £44,168,206.45. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,417,821 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 11 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:03:18 151 618.5000 XLON 07003070000004630-E0PAdVJGrXyU 08:04:28 115 621.5000 XLON 05003050000005273-E0PAdVJGrZjh 08:04:29 191 619.5000 XLON 05003050000005252-E0PAdVJGrZpw 08:04:29 170 620.0000 XLON 07003070000005317-E0PAdVJGrZpL 08:08:55 35 618.5000 XLON 05003050000005968-E0PAdVJGri5f 08:15:05 456 620.0000 XLON 05003050000006831-E0PAdVJGrpOD 08:15:05 210 620.0000 XLON 07003070000006837-E0PAdVJGrpOF 08:15:05 162 619.5000 XLON 05003050000006836-E0PAdVJGrpOS 08:15:06 178 619.5000 XLON 07003070000006889-E0PAdVJGrpQr 08:15:07 192 619.5000 XLON 05003050000006882-E0PAdVJGrpT2 08:15:08 192 619.5000 XLON 07003070000006899-E0PAdVJGrpUm 08:15:37 137 620.5000 XLON 07003070000006929-E0PAdVJGrpyz 08:15:37 254 620.0000 XLON 07003070000006922-E0PAdVJGrpzA 08:15:38 78 619.5000 XLON 07003070000006909-E0PAdVJGrq2v 08:15:38 86 619.5000 XLON 07003070000006909-E0PAdVJGrq2U 08:15:38 309 620.5000 XLON 07003070000007376-E0PAdVJGrq0e 08:15:42 185 619.5000 XLON 05003050000007374-E0PAdVJGrq87 08:16:06 250 619.0000 XLON 05003050000007590-E0PAdVJGrqb9 08:18:32 912 619.0000 XLON 07003070000009880-E0PAdVJGrsu5 08:20:12 11 619.0000 XLON 07003070000011199-E0PAdVJGrunj 08:21:00 195 620.5000 XLON 07003070000011558-E0PAdVJGrvTX 08:25:42 114 619.0000 XLON 05003050000011243-E0PAdVJGrzMI 08:25:42 247 619.5000 XLON 07003070000012367-E0PAdVJGrzLY 08:25:54 4 621.0000 XLON 05003050000015878-E0PAdVJGrzZi 08:25:55 162 621.0000 XLON 05003050000015891-E0PAdVJGrzZz 08:25:57 227 621.0000 XLON 05003050000015904-E0PAdVJGrzbj 08:26:00 290 621.0000 XLON 05003050000015935-E0PAdVJGrzfn 08:26:05 213 620.5000 XLON 05003050000015749-E0PAdVJGrzoP 08:27:41 179 620.5000 XLON 05003050000017280-E0PAdVJGs1JJ 08:27:41 153 620.5000 XLON 05003050000017280-E0PAdVJGs1JL 08:27:41 140 620.5000 XLON 05003050000017280-E0PAdVJGs1JN 08:29:21 179 620.5000 XLON 07003070000018410-E0PAdVJGs3Ku 08:29:21 221 620.5000 XLON 07003070000018410-E0PAdVJGs3Kw 08:29:21 8 620.5000 XLON 07003070000018410-E0PAdVJGs3Ky 08:32:07 202 621.5000 XLON 07003070000020493-E0PAdVJGs6TV 08:32:07 211 621.5000 XLON 05003050000019735-E0PAdVJGs6St 08:32:41 239 621.5000 XLON 07003070000020954-E0PAdVJGs79t 08:33:41 133 621.5000 XLON 05003050000021738-E0PAdVJGs8Ea 08:36:00 366 621.0000 XLON 05003050000023426-E0PAdVJGsAD9 08:37:41 26 622.5000 XLON 07003070000024551-E0PAdVJGsBbw 08:40:08 266 621.5000 XLON 07003070000025312-E0PAdVJGsE1O 08:40:27 252 622.5000 XLON 07003070000026386-E0PAdVJGsEHi 08:41:00 400 622.5000 XLON 05003050000027080-E0PAdVJGsEcG 08:42:33 235 620.5000 XLON 05003050000022233-E0PAdVJGsGGU 08:43:50 158 623.5000 XLON 07003070000028906-E0PAdVJGsHXV 08:43:52 226 623.5000 XLON 05003050000028997-E0PAdVJGsHgz 08:45:21 313 624.0000 XLON 05003050000029905-E0PAdVJGsJNK 08:45:55 340 623.5000 XLON 07003070000029176-E0PAdVJGsK2Z 08:46:26 13 623.5000 XLON 05003050000030354-E0PAdVJGsKj0 08:46:26 296 623.5000 XLON 05003050000030354-E0PAdVJGsKj2 08:47:41 299 622.5000 XLON 05003050000031497-E0PAdVJGsLpQ 08:47:59 225 622.0000 XLON 07003070000029831-E0PAdVJGsM7T 08:49:21 3 622.0000 XLON 05003050000032619-E0PAdVJGsNUb 08:49:21 248 622.0000 XLON 05003050000032619-E0PAdVJGsNUd 08:51:43 132 622.0000 XLON 07003070000034047-E0PAdVJGsPph 08:55:39 343 622.0000 XLON 05003050000035292-E0PAdVJGsTR1 08:56:01 350 622.0000 XLON 07003070000035614-E0PAdVJGsTtj 08:58:45 329 623.0000 XLON 05003050000036357-E0PAdVJGsWhU 09:00:21 312 623.0000 XLON 05003050000037497-E0PAdVJGsYYx 09:01:19 290 622.5000 XLON 05003050000036901-E0PAdVJGsZw7 09:03:24 232 623.0000 XLON 05003050000039366-E0PAdVJGsc4x 09:03:24 5 623.0000 XLON 05003050000039366-E0PAdVJGsc4z 09:03:24 19 623.0000 XLON 05003050000039366-E0PAdVJGsc51 09:03:42 24 622.5000 XLON 05003050000039350-E0PAdVJGscFw 09:06:01 169 624.0000 XLON 07003070000040505-E0PAdVJGse8S 09:06:01 95 624.0000 XLON 07003070000040505-E0PAdVJGse8U 09:07:41 179 624.0000 XLON 05003050000041481-E0PAdVJGsf6I 09:07:41 54 624.0000 XLON 05003050000041481-E0PAdVJGsf6K 09:09:21 402 623.0000 XLON 05003050000042128-E0PAdVJGsgOD 09:11:01 85 623.5000 XLON 05003050000042847-E0PAdVJGshnZ 09:11:01 30 623.5000 XLON 05003050000042847-E0PAdVJGshnb 09:11:01 36 623.5000 XLON 05003050000042847-E0PAdVJGshnd 09:11:01 180 623.5000 XLON 05003050000042847-E0PAdVJGshnf 09:11:01 77 623.5000 XLON 05003050000042847-E0PAdVJGshnh 09:12:01 274 622.5000 XLON 05003050000039350-E0PAdVJGsiNa 09:12:41 171 622.5000 XLON 05003050000043628-E0PAdVJGsilG 09:14:21 173 622.5000 XLON 05003050000044259-E0PAdVJGsjwL 09:18:41 179 623.0000 XLON 07003070000045599-E0PAdVJGsnjY 09:18:41 75 623.0000 XLON 07003070000045599-E0PAdVJGsnja 09:18:41 34 623.0000 XLON 07003070000045599-E0PAdVJGsnjc 09:19:21 281 622.5000 XLON 05003050000046152-E0PAdVJGsoKX 09:21:01 251 622.5000 XLON 05003050000046868-E0PAdVJGsq1T 09:22:41 275 622.0000 XLON 05003050000047558-E0PAdVJGsroL 09:22:51 227 621.5000 XLON 07003070000044660-E0PAdVJGsrvY 09:24:22 2 621.5000 XLON 07003070000047818-E0PAdVJGstEa 09:24:22 250 621.5000 XLON 07003070000047818-E0PAdVJGstEd 09:26:01 198 621.5000 XLON 07003070000048442-E0PAdVJGsuZo 09:27:44 230 621.5000 XLON 07003070000049022-E0PAdVJGsw6J 09:28:02 288 620.5000 XLON 07003070000049013-E0PAdVJGswF6 09:29:56 210 621.0000 XLON 07003070000049541-E0PAdVJGsxlm 09:32:19 170 621.0000 XLON 05003050000050810-E0PAdVJGszld 09:32:22 176 620.5000 XLON 07003070000050132-E0PAdVJGsztO 09:32:22 48 620.5000 XLON 07003070000050132-E0PAdVJGsztK 09:34:37 121 620.0000 XLON 05003050000051054-E0PAdVJGt1cM 09:38:40 257 620.0000 XLON 05003050000052271-E0PAdVJGt4gq 09:40:17 365 619.5000 XLON 05003050000053503-E0PAdVJGt5sO 09:42:02 321 619.5000 XLON 05003050000054608-E0PAdVJGt6z8 09:42:42 283 619.5000 XLON 07003070000054552-E0PAdVJGt7YY 09:44:23 194 619.5000 XLON 07003070000055136-E0PAdVJGt8eh 09:46:02 242 619.5000 XLON 07003070000055657-E0PAdVJGt9tb 09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHY 09:47:42 1 619.5000 XLON 05003050000056450-E0PAdVJGtBHa 09:48:20 202 619.0000 XLON 07003070000053922-E0PAdVJGtBo2 09:48:20 125 619.0000 XLON 07003070000053922-E0PAdVJGtBo4 09:52:08 181 619.0000 XLON 05003050000057532-E0PAdVJGtEtJ 09:53:42 21 619.5000 XLON 05003050000058727-E0PAdVJGtG9Y 09:55:22 280 619.5000 XLON 05003050000059234-E0PAdVJGtHn9 09:56:02 286 619.0000 XLON 05003050000058323-E0PAdVJGtITW 09:56:02 298 619.5000 XLON 07003070000059164-E0PAdVJGtITF 09:57:42 281 619.0000 XLON 07003070000059763-E0PAdVJGtJfZ 09:59:02 253 618.5000 XLON 07003070000056803-E0PAdVJGtKIh 09:59:22 183 618.5000 XLON 05003050000060493-E0PAdVJGtKV0 10:01:02 18 619.0000 XLON 05003050000061918-E0PAdVJGtLw7 10:01:02 20 619.0000 XLON 05003050000061918-E0PAdVJGtLw9 10:01:02 47 619.0000 XLON 05003050000061918-E0PAdVJGtLwB 10:01:02 66 619.0000 XLON 05003050000061918-E0PAdVJGtLwD 10:03:42 218 618.0000 XLON 05003050000062956-E0PAdVJGtNjj 10:04:22 239 618.0000 XLON 05003050000063175-E0PAdVJGtNym 10:05:01 218 617.5000 XLON 07003070000062327-E0PAdVJGtOWx 10:06:37 126 617.5000 XLON 07003070000063473-E0PAdVJGtPaI 10:12:15 12 617.5000 XLON 07003070000065603-E0PAdVJGtTu3 10:12:15 226 617.5000 XLON 07003070000065603-E0PAdVJGtTu7 10:12:42 284 617.5000 XLON 07003070000065824-E0PAdVJGtUIT 10:14:13 206 616.5000 XLON 07003070000064043-E0PAdVJGtV9W 10:15:37 15 616.5000 XLON 07003070000066276-E0PAdVJGtWGF 10:15:37 126 617.0000 XLON 07003070000066734-E0PAdVJGtWFz 10:19:48 353 619.0000 XLON 07003070000068103-E0PAdVJGtYWA 10:21:06 270 619.5000 XLON 07003070000068494-E0PAdVJGtZi2 10:22:42 288 619.5000 XLON 05003050000069348-E0PAdVJGtacf 10:24:22 103 619.5000 XLON 07003070000069508-E0PAdVJGtbRF 10:24:22 147 619.5000 XLON 07003070000069508-E0PAdVJGtbRH 10:26:37 5 616.5000 XLON 07003070000066276-E0PAdVJGtdRx 10:33:06 365 618.0000 XLON 05003050000071794-E0PAdVJGti9P 10:34:31 292 618.0000 XLON 05003050000073174-E0PAdVJGtj0t 10:34:40 1 617.5000 XLON 05003050000071680-E0PAdVJGtjCa 10:35:37 4 617.5000 XLON 05003050000071680-E0PAdVJGtjfo 10:40:16 2 617.5000 XLON 05003050000071680-E0PAdVJGtmQ3 10:40:16 12 617.5000 XLON 05003050000071680-E0PAdVJGtmQ5 10:40:16 313 617.5000 XLON 05003050000071680-E0PAdVJGtmQ9 10:40:30 500 618.5000 XLON 05003050000075203-E0PAdVJGtmdt 10:40:30 7 618.5000 XLON 05003050000075203-E0PAdVJGtmdy 10:41:02 397 618.5000 XLON 07003070000075165-E0PAdVJGtn0F 10:41:02 2 618.5000 XLON 07003070000075165-E0PAdVJGtn0K 10:41:02 42 618.5000 XLON 07003070000075165-E0PAdVJGtn0M 10:42:42 412 618.5000 XLON 07003070000075687-E0PAdVJGtnwI 10:42:51 88 618.0000 XLON 05003050000075121-E0PAdVJGtoAe 10:42:51 286 618.0000 XLON 05003050000075121-E0PAdVJGtoAg 10:42:58 202 617.5000 XLON 05003050000075756-E0PAdVJGtoHY 10:45:27 152 618.5000 XLON 05003050000076818-E0PAdVJGtpZF 11:03:02 372 619.5000 XLON 05003050000082280-E0PAdVJGtyFm 11:03:03 476 619.5000 XLON 07003070000081996-E0PAdVJGtyHD 11:15:15 4 621.5000 XLON 05003050000085824-E0PAdVJGu3V0 11:15:16 76 621.5000 XLON 07003070000085620-E0PAdVJGu3VK 11:15:17 76 621.5000 XLON 07003070000085628-E0PAdVJGu3Y2 11:15:18 76 621.5000 XLON 05003050000085850-E0PAdVJGu3Zu 11:15:48 80 622.0000 XLON 07003070000085854-E0PAdVJGu3nj 11:15:48 34 622.0000 XLON 07003070000085854-E0PAdVJGu3nl 11:15:48 28 622.0000 XLON 07003070000085854-E0PAdVJGu3nn 11:15:49 80 622.0000 XLON 05003050000086063-E0PAdVJGu3oI 11:15:50 80 622.0000 XLON 05003050000086072-E0PAdVJGu3om 11:15:51 80 622.0000 XLON 07003070000085889-E0PAdVJGu3pt 11:15:52 80 622.0000 XLON 05003050000086086-E0PAdVJGu3qD 11:15:53 80 622.0000 XLON 07003070000085897-E0PAdVJGu3r4 11:15:54 74 622.0000 XLON 05003050000086103-E0PAdVJGu3se 11:15:55 74 622.0000 XLON 05003050000086119-E0PAdVJGu3tt 11:15:56 74 622.0000 XLON 05003050000086139-E0PAdVJGu3uK 11:15:57 77 622.0000 XLON 05003050000086156-E0PAdVJGu3vS 11:15:58 77 622.0000 XLON 05003050000086166-E0PAdVJGu3w5 11:31:36 425 623.5000 XLON 07003070000089928-E0PAdVJGuB8E 11:31:37 518 623.5000 XLON 07003070000091198-E0PAdVJGuBAH 11:31:38 345 623.5000 XLON 07003070000091204-E0PAdVJGuBAr 11:34:53 237 623.5000 XLON 07003070000091214-E0PAdVJGuCkR 11:34:53 108 623.5000 XLON 07003070000091214-E0PAdVJGuCkU 11:34:54 650 623.5000 XLON 05003050000092788-E0PAdVJGuCkq 11:34:54 305 623.5000 XLON 05003050000092788-E0PAdVJGuCks 11:34:54 179 623.5000 XLON 05003050000092788-E0PAdVJGuCku 11:34:55 381 623.5000 XLON 05003050000092794-E0PAdVJGuClg 11:36:00 77 624.0000 XLON 07003070000092955-E0PAdVJGuDD0 11:36:00 33 624.0000 XLON 07003070000092955-E0PAdVJGuDD2 11:36:00 27 624.0000 XLON 07003070000092955-E0PAdVJGuDD4 11:36:00 176 624.0000 XLON 07003070000092955-E0PAdVJGuDD6 11:36:04 75 624.0000 XLON 07003070000092971-E0PAdVJGuDFH 11:36:04 27 624.0000 XLON 07003070000092971-E0PAdVJGuDFJ 11:36:04 167 624.0000 XLON 07003070000092971-E0PAdVJGuDFL 11:36:04 32 624.0000 XLON 07003070000092971-E0PAdVJGuDFN 11:36:04 110 624.0000 XLON 07003070000092971-E0PAdVJGuDFP 11:37:00 360 623.5000 XLON 07003070000092644-E0PAdVJGuDw8 11:37:15 96 623.0000 XLON 07003070000093449-E0PAdVJGuEAe 11:39:02 200 623.5000 XLON 07003070000094054-E0PAdVJGuF7u 11:39:24 181 623.5000 XLON 05003050000094365-E0PAdVJGuFQD 11:40:56 6 623.0000 XLON 05003050000094074-E0PAdVJGuG05 11:40:56 81 623.0000 XLON 07003070000093449-E0PAdVJGuG03 11:40:56 125 623.0000 XLON 05003050000094074-E0PAdVJGuG0C 11:42:38 156 622.5000 XLON 05003050000094914-E0PAdVJGuGdi 11:43:44 210 622.5000 XLON 05003050000095693-E0PAdVJGuHFk 11:44:24 165 622.0000 XLON 07003070000095137-E0PAdVJGuHUM 11:44:24 192 622.5000 XLON 07003070000095660-E0PAdVJGuHTt 11:47:04 182 621.0000 XLON 07003070000093648-E0PAdVJGuIuc 11:47:04 153 621.5000 XLON 07003070000096468-E0PAdVJGuIuK 11:47:44 66 621.0000 XLON 05003050000096870-E0PAdVJGuJ8A 11:47:44 80 621.0000 XLON 05003050000096870-E0PAdVJGuJ8D 11:49:24 88 620.5000 XLON 05003050000097344-E0PAdVJGuK8d 11:49:24 2 620.5000 XLON 05003050000097344-E0PAdVJGuK8V 11:49:24 33 620.5000 XLON 05003050000097344-E0PAdVJGuK8X 11:55:24 161 620.0000 XLON 05003050000098040-E0PAdVJGuO44 11:56:04 220 620.0000 XLON 07003070000099208-E0PAdVJGuOJl 11:56:04 87 620.0000 XLON 07003070000099208-E0PAdVJGuOJn 11:57:28 4 619.0000 XLON 07003070000096655-E0PAdVJGuPBw 11:57:28 108 619.0000 XLON 07003070000096655-E0PAdVJGuPBy 11:58:56 112 617.5000 XLON 05003050000096871-E0PAdVJGuQIX 11:58:56 233 618.0000 XLON 07003070000099803-E0PAdVJGuQI6 11:59:00 91 617.0000 XLON 07003070000098263-E0PAdVJGuQMP 12:02:05 28 617.0000 XLON 07003070000098263-E0PAdVJGuSLe 12:02:05 118 617.0000 XLON 07003070000100395-E0PAdVJGuSLg 12:07:05 313 617.5000 XLON 05003050000103778-E0PAdVJGuUeZ 12:07:06 385 617.0000 XLON 07003070000103086-E0PAdVJGuUet 12:08:45 174 617.0000 XLON 05003050000104399-E0PAdVJGuVZh 12:09:25 32 617.0000 XLON 05003050000104639-E0PAdVJGuVnP 12:09:25 165 617.0000 XLON 05003050000104639-E0PAdVJGuVnR 12:09:25 70 617.0000 XLON 05003050000104639-E0PAdVJGuVnT 12:11:05 212 617.0000 XLON 07003070000104896-E0PAdVJGuWei 12:12:52 175 617.0000 XLON 05003050000105672-E0PAdVJGuXDt 12:14:26 2 617.0000 XLON 07003070000106010-E0PAdVJGuXkT 12:14:26 19 617.0000 XLON 07003070000106010-E0PAdVJGuXkV 12:14:26 157 617.0000 XLON 07003070000106010-E0PAdVJGuXkX 12:16:06 12 617.0000 XLON 05003050000106873-E0PAdVJGuYVp 12:16:06 171 617.0000 XLON 05003050000106873-E0PAdVJGuYVr 12:16:21 134 616.0000 XLON 07003070000101881-E0PAdVJGuYgm 12:16:21 96 616.0000 XLON 07003070000101881-E0PAdVJGuYgo 12:18:38 9 614.5000 XLON 07003070000107239-E0PAdVJGuZr6 12:18:40 115 614.5000 XLON 07003070000107239-E0PAdVJGuZrw 12:20:21 182 616.0000 XLON 07003070000107887-E0PAdVJGuaXl 12:21:58 98 616.0000 XLON 07003070000108347-E0PAdVJGubDi 12:23:41 1 617.5000 XLON 07003070000108812-E0PAdVJGubz8 12:24:38 196 617.5000 XLON 07003070000108812-E0PAdVJGucVM 12:26:07 308 618.0000 XLON 05003050000110248-E0PAdVJGudao 12:28:47 275 618.5000 XLON 07003070000110710-E0PAdVJGuesI 12:29:27 168 618.5000 XLON 05003050000111207-E0PAdVJGufAr 12:29:38 201 618.0000 XLON 07003070000110449-E0PAdVJGufQi 12:32:30 201 617.5000 XLON 05003050000111827-E0PAdVJGuh6O 12:34:40 160 617.5000 XLON 07003070000112427-E0PAdVJGuhu4 12:36:47 67 617.0000 XLON 07003070000113130-E0PAdVJGuiuP 12:36:53 93 617.0000 XLON 07003070000113130-E0PAdVJGuivg 12:36:53 77 617.0000 XLON 07003070000113130-E0PAdVJGuivi 12:37:25 64 616.5000 XLON 05003050000112370-E0PAdVJGujKl 12:37:25 82 616.5000 XLON 05003050000112370-E0PAdVJGujKn 12:38:48 190 616.5000 XLON 07003070000114214-E0PAdVJGujuc 12:39:05 74 616.0000 XLON 07003070000108347-E0PAdVJGuk1d 12:39:38 2 616.0000 XLON 07003070000114503-E0PAdVJGukRX 12:40:08 68 616.0000 XLON 07003070000114503-E0PAdVJGukmF 12:40:41 2 616.0000 XLON 07003070000114503-E0PAdVJGulWK 12:42:15 48 617.0000 XLON 05003050000115914-E0PAdVJGumPa 12:42:56 85 616.5000 XLON 05003050000115531-E0PAdVJGums1 12:42:56 124 616.5000 XLON 05003050000115531-E0PAdVJGums8 12:43:31 89 616.0000 XLON 07003070000114503-E0PAdVJGun9e 12:44:28 261 616.0000 XLON 05003050000116684-E0PAdVJGunhp 12:47:11 229 616.5000 XLON 05003050000117616-E0PAdVJGupEz 12:49:13 172 616.5000 XLON 05003050000118390-E0PAdVJGuqBb 12:57:48 279 617.5000 XLON 05003050000122821-E0PAdVJGuu3b 12:57:48 2 617.5000 XLON 05003050000122821-E0PAdVJGuu3e 12:57:48 123 617.5000 XLON 05003050000122821-E0PAdVJGuu3j 12:59:37 494 617.5000 XLON 07003070000123116-E0PAdVJGuuqQ 13:01:08 300 617.5000 XLON 07003070000124042-E0PAdVJGuviL 13:02:48 384 617.5000 XLON 07003070000124768-E0PAdVJGuwAw 13:04:28 243 617.5000 XLON 05003050000125731-E0PAdVJGuwtO 13:06:08 64 617.5000 XLON 07003070000126227-E0PAdVJGuxor 13:06:08 173 617.5000 XLON 07003070000126227-E0PAdVJGuxot 13:07:48 56 617.5000 XLON 07003070000126896-E0PAdVJGuySr 13:07:48 14 617.5000 XLON 07003070000126896-E0PAdVJGuySt 13:07:48 159 617.5000 XLON 07003070000126896-E0PAdVJGuySv 13:09:28 57 617.5000 XLON 07003070000127622-E0PAdVJGuz7t 13:09:28 24 617.5000 XLON 07003070000127622-E0PAdVJGuz7v 13:09:28 20 617.5000 XLON 07003070000127622-E0PAdVJGuz7x 13:09:28 176 617.5000 XLON 07003070000127622-E0PAdVJGuz7z 13:09:28 29 617.5000 XLON 07003070000127622-E0PAdVJGuz81 13:11:08 202 620.0000 XLON 05003050000128552-E0PAdVJGv09S 13:12:48 222 619.0000 XLON 07003070000128981-E0PAdVJGv14r 13:14:28 273 619.0000 XLON 05003050000129893-E0PAdVJGv1pE 13:16:08 204 619.0000 XLON 05003050000130778-E0PAdVJGv2NX 13:17:48 241 618.5000 XLON 07003070000131221-E0PAdVJGv33B 13:19:28 34 618.5000 XLON 05003050000132179-E0PAdVJGv3di 13:19:28 101 618.5000 XLON 05003050000132179-E0PAdVJGv3db 13:19:28 5 618.5000 XLON 05003050000132179-E0PAdVJGv3de 13:19:28 26 618.5000 XLON 05003050000132179-E0PAdVJGv3dg 13:21:08 211 618.5000 XLON 05003050000132895-E0PAdVJGv4K6 13:22:50 176 619.0000 XLON 05003050000133785-E0PAdVJGv5JO 13:23:41 229 618.5000 XLON 05003050000133766-E0PAdVJGv66e 13:25:30 166 618.5000 XLON 07003070000134479-E0PAdVJGv6uz 13:26:08 16 618.5000 XLON 07003070000135517-E0PAdVJGv7PO 13:31:00 2 618.5000 XLON 05003050000136343-E0PAdVJGvAgn 13:31:00 133 618.5000 XLON 05003050000136343-E0PAdVJGvAgp 13:31:00 182 618.5000 XLON 07003070000137174-E0PAdVJGvAgr 13:31:47 15 618.0000 XLON 05003050000138408-E0PAdVJGvBCZ 13:36:09 234 618.0000 XLON 05003050000138408-E0PAdVJGvDlT 13:36:09 125 618.0000 XLON 05003050000140432-E0PAdVJGvDlZ 13:37:48 443 618.5000 XLON 07003070000141174-E0PAdVJGvFBp 13:43:37 124 619.0000 XLON 07003070000142258-E0PAdVJGvIXd 13:43:37 206 619.0000 XLON 07003070000142258-E0PAdVJGvIXf 13:44:37 280 619.0000 XLON 07003070000144134-E0PAdVJGvJAf 13:49:20 489 619.5000 XLON 05003050000146323-E0PAdVJGvLUt 13:50:20 501 619.5000 XLON 05003050000146698-E0PAdVJGvM25 13:51:00 449 619.0000 XLON 07003070000144469-E0PAdVJGvMJX 13:51:00 6 619.5000 XLON 05003050000146870-E0PAdVJGvMJC 13:51:00 11 619.5000 XLON 05003050000146870-E0PAdVJGvMJE 13:51:00 153 619.5000 XLON 05003050000146870-E0PAdVJGvMJG 13:51:08 74 619.0000 XLON 07003070000146688-E0PAdVJGvMTV 13:51:08 62 619.0000 XLON 07003070000146688-E0PAdVJGvMTX 13:51:08 82 619.0000 XLON 07003070000146688-E0PAdVJGvMTZ 13:52:48 224 619.0000 XLON 07003070000147290-E0PAdVJGvN7u 13:53:58 187 618.5000 XLON 05003050000146871-E0PAdVJGvNXY 13:54:28 17 618.5000 XLON 05003050000148123-E0PAdVJGvNuS 13:54:28 70 618.5000 XLON 05003050000148123-E0PAdVJGvNuU 13:54:28 85 618.5000 XLON 05003050000148123-E0PAdVJGvNuW 13:56:08 247 618.5000 XLON 07003070000148568-E0PAdVJGvP4C 13:57:48 40 618.5000 XLON 07003070000149288-E0PAdVJGvPsI 13:57:50 59 618.5000 XLON 07003070000149301-E0PAdVJGvPt1 13:59:02 146 618.0000 XLON 07003070000149812-E0PAdVJGvQhL 13:59:28 243 618.0000 XLON 05003050000150180-E0PAdVJGvQwt 13:59:28 3 618.0000 XLON 05003050000150180-E0PAdVJGvQwv 14:00:59 56 618.0000 XLON 05003050000150180-E0PAdVJGvRmb 14:01:08 234 618.0000 XLON 07003070000150788-E0PAdVJGvRvK 14:08:02 112 620.0000 XLON 05003050000151852-E0PAdVJGvcqt 14:14:14 4 621.5000 XLON 05003050000156658-E0PAdVJGviBB 14:14:15 4 621.5000 XLON 05003050000156665-E0PAdVJGviCa 14:14:15 110 621.5000 XLON 05003050000156665-E0PAdVJGviCc 14:14:16 1 621.0000 XLON 07003070000156514-E0PAdVJGviEV 14:14:16 362 621.0000 XLON 07003070000156514-E0PAdVJGviEX 14:14:17 399 621.0000 XLON 07003070000156518-E0PAdVJGviFr 14:15:17 423 621.0000 XLON 07003070000157008-E0PAdVJGvisn 14:15:57 511 620.5000 XLON 07003070000155245-E0PAdVJGvjfA 14:15:57 3 621.0000 XLON 05003050000157524-E0PAdVJGvjes 14:15:57 371 621.0000 XLON 05003050000157524-E0PAdVJGvjeu 14:16:08 170 620.5000 XLON 05003050000157604-E0PAdVJGvjmE 14:17:48 4 620.5000 XLON 07003070000158225-E0PAdVJGvke5 14:17:48 255 620.5000 XLON 07003070000158225-E0PAdVJGvke9 14:18:20 235 619.5000 XLON 07003070000157456-E0PAdVJGvlZW 14:20:28 178 619.0000 XLON 05003050000159699-E0PAdVJGvnre 14:21:36 77 618.5000 XLON 05003050000159768-E0PAdVJGvowz 14:21:36 201 618.5000 XLON 05003050000159768-E0PAdVJGvowx 14:21:36 204 619.0000 XLON 05003050000160285-E0PAdVJGvowo 14:22:16 211 618.5000 XLON 07003070000160586-E0PAdVJGvpNC 14:32:47 195 618.0000 XLON 05003050000167760-E0PAdVJGw1lg 14:32:47 35 618.0000 XLON 07003070000163639-E0PAdVJGw1lc 14:32:47 48 618.0000 XLON 07003070000168143-E0PAdVJGw1li 14:32:47 611 618.0000 XLON 07003070000168143-E0PAdVJGw1lk 14:32:47 172 618.0000 XLON 05003050000161521-E0PAdVJGw1lR 14:32:47 33 618.0000 XLON 05003050000161521-E0PAdVJGw1lT 14:32:47 88 618.0000 XLON 07003070000163639-E0PAdVJGw1lX 14:32:47 7 618.0000 XLON 07003070000163639-E0PAdVJGw1lZ 14:32:48 233 618.0000 XLON 05003050000170314-E0PAdVJGw1oz 14:33:56 200 617.5000 XLON 05003050000170354-E0PAdVJGw3kQ 14:33:56 151 617.5000 XLON 07003070000170226-E0PAdVJGw3kS 14:34:26 495 618.0000 XLON 05003050000172351-E0PAdVJGw4NE 14:34:38 92 618.0000 XLON 05003050000172351-E0PAdVJGw4fI 14:35:39 2 618.0000 XLON 07003070000173437-E0PAdVJGw6LG 14:38:11 316 618.5000 XLON 05003050000174444-E0PAdVJGw8lr 14:38:11 78 618.5000 XLON 05003050000174444-E0PAdVJGw8lp 14:39:07 69 618.5000 XLON 05003050000176556-E0PAdVJGw9UB 14:40:19 322 618.5000 XLON 05003050000176556-E0PAdVJGwAfi 14:44:38 358 618.5000 XLON 05003050000178119-E0PAdVJGwExD 14:45:13 10 619.5000 XLON 05003050000182233-E0PAdVJGwFfD 14:45:53 19 620.0000 XLON 07003070000182607-E0PAdVJGwGQ7 14:45:54 423 620.0000 XLON 05003050000182792-E0PAdVJGwGQr 14:45:55 415 620.0000 XLON 05003050000182816-E0PAdVJGwGRX 14:45:55 237 620.0000 XLON 05003050000182816-E0PAdVJGwGRZ 14:46:23 307 620.0000 XLON 05003050000183196-E0PAdVJGwH0Y 14:46:23 4 620.0000 XLON 05003050000183196-E0PAdVJGwH0a 14:46:48 217 620.0000 XLON 05003050000183196-E0PAdVJGwHUC 14:48:08 443 620.0000 XLON 07003070000184365-E0PAdVJGwJIW 14:49:43 54 620.0000 XLON 05003050000186167-E0PAdVJGwLMk 14:49:43 40 620.0000 XLON 05003050000186167-E0PAdVJGwLMm 14:49:43 502 620.0000 XLON 05003050000186167-E0PAdVJGwLMo 14:49:43 21 620.0000 XLON 05003050000186167-E0PAdVJGwLMq 14:50:36 331 620.0000 XLON 07003070000186931-E0PAdVJGwMcp 14:50:36 15 620.0000 XLON 07003070000186931-E0PAdVJGwMcr 14:50:36 45 620.0000 XLON 07003070000186931-E0PAdVJGwMct 14:52:16 157 620.0000 XLON 07003070000188484-E0PAdVJGwOcD 14:52:16 62 620.0000 XLON 07003070000188484-E0PAdVJGwOcF 14:52:27 342 619.5000 XLON 05003050000182233-E0PAdVJGwOrf 14:57:07 8 620.5000 XLON 07003070000192233-E0PAdVJGwUO3 14:57:07 451 620.5000 XLON 07003070000192233-E0PAdVJGwUNw 14:57:10 253 620.5000 XLON 07003070000192270-E0PAdVJGwUQz 14:58:47 361 620.5000 XLON 05003050000193505-E0PAdVJGwVnZ 14:59:48 2 620.5000 XLON 07003070000194054-E0PAdVJGwWlH 14:59:48 124 620.5000 XLON 07003070000194054-E0PAdVJGwWlK 15:00:27 492 620.5000 XLON 07003070000194844-E0PAdVJGwXvo 15:00:36 494 620.5000 XLON 07003070000194984-E0PAdVJGwYBC 15:03:19 362 621.0000 XLON 05003050000197276-E0PAdVJGwbOS 15:05:36 328 622.0000 XLON 07003070000199118-E0PAdVJGwe1L 15:06:34 361 621.5000 XLON 07003070000197840-E0PAdVJGwfNt 15:07:16 320 621.5000 XLON 05003050000200918-E0PAdVJGwghN 15:07:16 7 621.5000 XLON 05003050000200918-E0PAdVJGwghS 15:10:34 392 621.5000 XLON 05003050000202194-E0PAdVJGwkXc 15:10:36 147 621.5000 XLON 07003070000203258-E0PAdVJGwkZV 15:10:40 158 621.5000 XLON 05003050000203445-E0PAdVJGwkd4 15:10:40 197 621.5000 XLON 05003050000203445-E0PAdVJGwkd6 15:12:16 446 621.0000 XLON 07003070000204515-E0PAdVJGwm8h 15:13:17 328 620.5000 XLON 07003070000199119-E0PAdVJGwmvm 15:14:24 299 620.5000 XLON 05003050000205933-E0PAdVJGwoGF 15:15:36 249 620.5000 XLON 05003050000207252-E0PAdVJGwpaC 15:15:36 72 620.5000 XLON 05003050000207252-E0PAdVJGwpaE 15:17:16 389 620.5000 XLON 05003050000208530-E0PAdVJGwr2A 15:18:56 382 620.0000 XLON 05003050000209898-E0PAdVJGwskf 15:22:39 330 621.5000 XLON 07003070000212595-E0PAdVJGwxJK 15:24:10 406 622.0000 XLON 05003050000213960-E0PAdVJGwyrT 15:24:56 398 621.0000 XLON 05003050000212542-E0PAdVJGwzos 15:24:56 473 621.5000 XLON 07003070000213630-E0PAdVJGwzoo 15:25:36 287 620.5000 XLON 05003050000214795-E0PAdVJGx0jx 15:26:18 133 622.0000 XLON 05003050000214834-E0PAdVJGx1b6 15:26:18 231 622.0000 XLON 07003070000214670-E0PAdVJGx1b4 15:26:24 287 620.0000 XLON 07003070000214630-E0PAdVJGx1pK 15:29:53 56 621.0000 XLON 07003070000218204-E0PAdVJGx5Xk 15:29:53 24 621.0000 XLON 07003070000218204-E0PAdVJGx5Xm 15:29:53 20 621.0000 XLON 07003070000218204-E0PAdVJGx5Xo 15:29:53 179 621.0000 XLON 07003070000218204-E0PAdVJGx5Xq 15:29:53 26 621.0000 XLON 07003070000218204-E0PAdVJGx5Xs 15:30:36 334 621.0000 XLON 07003070000218852-E0PAdVJGx6Bg 15:32:16 140 621.0000 XLON 05003050000220155-E0PAdVJGx85n 15:32:16 60 621.0000 XLON 05003050000220155-E0PAdVJGx85p 15:32:16 50 621.0000 XLON 05003050000220155-E0PAdVJGx85r 15:32:16 76 621.0000 XLON 05003050000220155-E0PAdVJGx85t 15:33:49 58 620.0000 XLON 05003050000216347-E0PAdVJGxAGU 15:33:49 205 620.0000 XLON 05003050000216347-E0PAdVJGxAGX 15:33:56 406 620.0000 XLON 05003050000221805-E0PAdVJGxALM 15:33:56 10 620.0000 XLON 05003050000221805-E0PAdVJGxALO 15:35:36 13 620.0000 XLON 07003070000223031-E0PAdVJGxCGc 15:35:36 82 620.0000 XLON 07003070000223031-E0PAdVJGxCGe 15:35:36 180 620.0000 XLON 07003070000223031-E0PAdVJGxCGg 15:37:16 406 620.0000 XLON 07003070000224522-E0PAdVJGxEB9 15:37:16 1 620.0000 XLON 07003070000224522-E0PAdVJGxEBB 15:38:56 79 620.0000 XLON 05003050000225860-E0PAdVJGxFn7 15:38:56 13 620.0000 XLON 05003050000225860-E0PAdVJGxFn9 15:38:56 146 620.0000 XLON 05003050000225860-E0PAdVJGxFnB 15:38:56 176 620.0000 XLON 05003050000225860-E0PAdVJGxFnD 15:38:56 73 620.0000 XLON 05003050000225860-E0PAdVJGxFnF 15:40:16 83 619.0000 XLON 05003050000218974-E0PAdVJGxH1v 15:40:16 1 619.0000 XLON 05003050000218974-E0PAdVJGxH1x 15:40:24 198 619.0000 XLON 05003050000218974-E0PAdVJGxH7I 15:41:39 284 619.5000 XLON 07003070000227705-E0PAdVJGxIDC 15:42:20 312 619.0000 XLON 05003050000227123-E0PAdVJGxIzv 15:42:21 284 618.5000 XLON 07003070000227027-E0PAdVJGxJ2c 15:47:38 372 619.0000 XLON 07003070000231851-E0PAdVJGxOTV 15:47:38 13 619.0000 XLON 07003070000231851-E0PAdVJGxOTT 15:48:25 465 618.5000 XLON 07003070000230767-E0PAdVJGxPdP 15:50:31 456 618.5000 XLON 07003070000233159-E0PAdVJGxRhF 15:50:36 469 618.5000 XLON 05003050000233997-E0PAdVJGxRoj 15:51:44 289 618.0000 XLON 07003070000229462-E0PAdVJGxSkk 15:52:14 113 617.5000 XLON 07003070000232043-E0PAdVJGxTEA 15:52:42 370 617.0000 XLON 07003070000235122-E0PAdVJGxTe1 15:53:56 358 617.0000 XLON 07003070000236255-E0PAdVJGxUii 15:59:00 92 618.5000 XLON 07003070000239338-E0PAdVJGxaUx 15:59:00 421 618.5000 XLON 07003070000239338-E0PAdVJGxaUz 15:59:58 80 618.5000 XLON 05003050000240480-E0PAdVJGxbge 15:59:58 502 618.5000 XLON 05003050000240480-E0PAdVJGxbgg 16:02:01 67 618.5000 XLON 07003070000241902-E0PAdVJGxeae 16:02:01 407 618.5000 XLON 07003070000241902-E0PAdVJGxeag 16:03:33 568 619.0000 XLON 05003050000243076-E0PAdVJGxgKu 16:04:32 69 618.5000 XLON 07003070000243097-E0PAdVJGxh9X 16:06:12 68 618.5000 XLON 07003070000243097-E0PAdVJGxild 16:06:38 317 618.5000 XLON 07003070000243097-E0PAdVJGxjDl 16:06:38 113 618.5000 XLON 07003070000244958-E0PAdVJGxjDr 16:06:39 362 618.5000 XLON 07003070000245395-E0PAdVJGxjF8 16:06:49 116 618.0000 XLON 05003050000244483-E0PAdVJGxjUL 16:06:49 322 618.0000 XLON 07003070000243795-E0PAdVJGxjUH 16:08:22 447 617.0000 XLON 07003070000244342-E0PAdVJGxlAw 16:09:25 370 616.5000 XLON 05003050000245529-E0PAdVJGxm4d 16:12:12 348 616.5000 XLON 05003050000249334-E0PAdVJGxobl 16:12:12 67 616.5000 XLON 05003050000249334-E0PAdVJGxobO 16:13:23 85 616.5000 XLON 05003050000250080-E0PAdVJGxpbP 16:13:42 70 616.5000 XLON 05003050000250080-E0PAdVJGxpvh 16:13:53 54 616.5000 XLON 05003050000250080-E0PAdVJGxq8D 16:14:42 113 616.5000 XLON 05003050000250080-E0PAdVJGxqiz 16:15:40 120 616.5000 XLON 05003050000250080-E0PAdVJGxsOI 16:19:00 28 617.0000 XLON 05003050000252339-E0PAdVJGxvi9 16:21:38 566 617.5000 XLON 05003050000253088-E0PAdVJGxyxb 16:21:44 605 618.5000 XLON 05003050000253232-E0PAdVJGxz5S 16:21:45 450 618.5000 XLON 05003050000253236-E0PAdVJGxz6D 16:21:45 180 618.5000 XLON 05003050000253236-E0PAdVJGxz6F 16:21:45 440 618.5000 XLON 05003050000253236-E0PAdVJGxz6H 16:21:52 553 618.5000 XLON 05003050000253242-E0PAdVJGxzCl 16:21:52 110 618.5000 XLON 05003050000253242-E0PAdVJGxzCo 16:22:07 500 618.5000 XLON 05003050000253327-E0PAdVJGxzZr 16:23:14 368 618.5000 XLON 07003070000253547-E0PAdVJGy0kV 16:23:14 47 618.5000 XLON 07003070000253547-E0PAdVJGy0kY 16:24:12 538 618.5000 XLON 05003050000253805-E0PAdVJGy1lr

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END