Transaction in Own Shares

Future PLC

11 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 10 November 2025

Aggregate number of ordinary shares purchased: 90,522

Lowest price paid per share: 597.5000 Highest price paid per share: 626.0000 Average price paid per share: 615.4553

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,286,294 shares at a cost (including dealing and associated costs) of £43,609,534.67. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,507,337 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 10 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:04:42 7 597.5000 XLON 07003070000005662-E0P9uXpLL8iZ 08:04:42 157 597.5000 XLON 07003070000005662-E0P9uXpLL8ic 08:09:15 117 599.0000 XLON 05003050000006561-E0P9uXpLLJDg 08:09:23 218 598.0000 XLON 07003070000006559-E0P9uXpLLJWq 08:09:23 174 599.0000 XLON 07003070000006632-E0P9uXpLLJWA 08:11:49 9 598.0000 XLON 05003050000006633-E0P9uXpLLNH3 08:11:49 31 598.0000 XLON 07003070000006559-E0P9uXpLLNGp 08:11:49 387 598.0000 XLON 05003050000006633-E0P9uXpLLNGr 08:11:49 2 598.0000 XLON 05003050000006633-E0P9uXpLLNGv 08:11:50 174 598.0000 XLON 07003070000007039-E0P9uXpLLNHV 08:11:51 158 598.0000 XLON 07003070000007044-E0P9uXpLLNI2 08:11:52 205 598.0000 XLON 05003050000007014-E0P9uXpLLNJ1 08:12:47 157 598.0000 XLON 05003050000007016-E0P9uXpLLOM5 08:13:11 202 598.0000 XLON 07003070000007159-E0P9uXpLLP1o 08:13:31 46 598.0000 XLON 05003050000007182-E0P9uXpLLPh3 08:17:11 33 600.0000 XLON 05003050000008992-E0P9uXpLLV42 08:17:14 3 600.5000 XLON 07003070000009026-E0P9uXpLLV8d 08:18:13 167 603.5000 XLON 07003070000009448-E0P9uXpLLWYo 08:18:14 165 603.5000 XLON 05003050000009432-E0P9uXpLLWdU 08:19:05 195 603.5000 XLON 07003070000009470-E0P9uXpLLXTX 08:19:06 650 603.5000 XLON 05003050000009891-E0P9uXpLLXU3 08:19:06 4 603.5000 XLON 05003050000009891-E0P9uXpLLXU5 08:19:14 227 603.5000 XLON 07003070000009929-E0P9uXpLLXZ4 08:19:15 267 603.5000 XLON 05003050000010095-E0P9uXpLLXaW 08:19:17 6 603.5000 XLON 07003070000010178-E0P9uXpLLXdn 08:19:24 228 603.5000 XLON 07003070000010393-E0P9uXpLLXn7 08:20:20 216 603.0000 XLON 07003070000010960-E0P9uXpLLYti 08:20:44 163 602.0000 XLON 05003050000009371-E0P9uXpLLZPf 08:20:45 271 602.0000 XLON 05003050000011147-E0P9uXpLLZRT 08:21:00 155 601.0000 XLON 05003050000011267-E0P9uXpLLZbI 08:22:03 216 602.5000 XLON 05003050000011757-E0P9uXpLLai1 08:22:41 239 602.5000 XLON 07003070000012106-E0P9uXpLLb98 08:22:54 197 602.5000 XLON 07003070000012208-E0P9uXpLLbLS 08:26:21 168 604.0000 XLON 07003070000013606-E0P9uXpLLejh 08:26:42 165 603.5000 XLON 05003050000012974-E0P9uXpLLezj 08:27:06 149 603.5000 XLON 07003070000013961-E0P9uXpLLfIv 08:28:57 247 603.5000 XLON 07003070000014240-E0P9uXpLLgju 08:29:39 13 603.5000 XLON 05003050000014849-E0P9uXpLLhik 08:30:21 209 604.0000 XLON 07003070000015354-E0P9uXpLLifs 08:30:21 229 603.5000 XLON 05003050000014849-E0P9uXpLLig9 08:31:01 174 604.0000 XLON 05003050000015633-E0P9uXpLLjYV 08:32:01 211 604.0000 XLON 05003050000016042-E0P9uXpLLkJs 08:32:41 2 604.0000 XLON 07003070000016357-E0P9uXpLLkqw 08:32:41 175 604.0000 XLON 07003070000016357-E0P9uXpLLkqy 08:38:29 213 604.5000 XLON 05003050000017905-E0P9uXpLLqWV 08:38:29 236 605.0000 XLON 07003070000019033-E0P9uXpLLqVQ 08:38:30 19 604.5000 XLON 05003050000018948-E0P9uXpLLqXV 08:38:30 198 604.5000 XLON 05003050000018948-E0P9uXpLLqXX 08:38:49 21 604.0000 XLON 07003070000016802-E0P9uXpLLqih 08:38:49 159 604.0000 XLON 07003070000016802-E0P9uXpLLqik 08:39:24 235 604.0000 XLON 05003050000019123-E0P9uXpLLr3I 08:44:10 233 603.5000 XLON 07003070000019732-E0P9uXpLLv7q 08:47:16 208 604.5000 XLON 07003070000021841-E0P9uXpLLxme 08:48:41 200 606.0000 XLON 07003070000022684-E0P9uXpLLyvs 08:48:42 237 606.0000 XLON 05003050000022649-E0P9uXpLLyxv 08:48:43 218 606.0000 XLON 07003070000022702-E0P9uXpLLyyg 08:49:28 182 606.0000 XLON 05003050000022657-E0P9uXpLLzQ6 08:50:09 215 606.5000 XLON 07003070000023222-E0P9uXpLLzz8 08:50:10 220 606.5000 XLON 07003070000023228-E0P9uXpLLzzn 08:50:58 159 606.0000 XLON 07003070000022966-E0P9uXpLM0gV 08:50:58 276 606.5000 XLON 05003050000023419-E0P9uXpLM0g5 08:51:08 163 606.0000 XLON 05003050000023440-E0P9uXpLM0qP 08:51:08 59 606.0000 XLON 07003070000022966-E0P9uXpLM0qN 08:52:24 228 606.0000 XLON 05003050000023847-E0P9uXpLM1uh 08:53:41 202 607.0000 XLON 05003050000024322-E0P9uXpLM2uI 08:54:04 192 607.5000 XLON 07003070000024558-E0P9uXpLM3L1 08:54:21 279 607.5000 XLON 05003050000024673-E0P9uXpLM3aU 08:56:39 192 607.0000 XLON 07003070000025292-E0P9uXpLM55o 09:05:35 79 607.0000 XLON 05003050000028661-E0P9uXpLMCHB 09:05:35 135 607.0000 XLON 07003070000025561-E0P9uXpLMCH3 09:05:35 35 607.0000 XLON 05003050000028661-E0P9uXpLMCHD 09:05:37 157 607.5000 XLON 05003050000031180-E0P9uXpLMCNK 09:05:38 237 607.5000 XLON 07003070000031251-E0P9uXpLMCP7 09:05:39 249 607.5000 XLON 07003070000031263-E0P9uXpLMCRy 09:07:12 238 607.5000 XLON 05003050000031539-E0P9uXpLME54 09:08:30 224 608.5000 XLON 07003070000033032-E0P9uXpLMExM 09:08:30 510 608.5000 XLON 07003070000033032-E0P9uXpLMExO 09:11:27 239 608.0000 XLON 07003070000033849-E0P9uXpLMHWB 09:12:01 226 608.0000 XLON 07003070000034776-E0P9uXpLMI3z 09:15:21 187 610.0000 XLON 05003050000036119-E0P9uXpLMLS2 09:15:21 201 610.0000 XLON 05003050000036119-E0P9uXpLMLS4 09:15:21 69 610.0000 XLON 05003050000036119-E0P9uXpLMLS6 09:15:23 51 610.0000 XLON 07003070000036240-E0P9uXpLMLYM 09:16:01 299 609.5000 XLON 05003050000036519-E0P9uXpLMMAA 09:17:41 230 610.0000 XLON 07003070000037393-E0P9uXpLMNBN 09:18:41 196 610.0000 XLON 05003050000037750-E0P9uXpLMO71 09:19:21 202 610.5000 XLON 07003070000038073-E0P9uXpLMObP 09:19:21 8 610.5000 XLON 07003070000038073-E0P9uXpLMObR 09:20:54 141 611.0000 XLON 05003050000038499-E0P9uXpLMPsh 09:21:01 300 611.0000 XLON 07003070000038875-E0P9uXpLMPzg 09:21:01 52 611.0000 XLON 07003070000038875-E0P9uXpLMPzi 09:25:21 132 610.5000 XLON 07003070000041081-E0P9uXpLMSex 09:25:21 110 610.5000 XLON 05003050000041016-E0P9uXpLMSec 09:25:24 3 610.5000 XLON 05003050000041043-E0P9uXpLMSfn 09:25:24 14 610.5000 XLON 05003050000041043-E0P9uXpLMSfp 09:26:01 329 610.5000 XLON 05003050000041266-E0P9uXpLMSyv 09:30:21 315 610.5000 XLON 07003070000043497-E0P9uXpLMVhr 09:31:01 239 610.0000 XLON 07003070000042005-E0P9uXpLMW1F 09:31:01 242 610.5000 XLON 07003070000043731-E0P9uXpLMW14 09:31:54 347 609.5000 XLON 05003050000039471-E0P9uXpLMWVG 09:34:55 242 610.5000 XLON 05003050000044394-E0P9uXpLMY43 09:35:58 15 610.5000 XLON 07003070000045778-E0P9uXpLMYeV 09:35:58 110 610.5000 XLON 07003070000045778-E0P9uXpLMYeS 09:38:42 4 610.5000 XLON 07003070000046049-E0P9uXpLMZsV 10:00:49 250 611.5000 XLON 07003070000055449-E0P9uXpLMmBK 10:00:49 7 611.5000 XLON 07003070000055449-E0P9uXpLMmBQ 10:06:06 374 612.5000 XLON 07003070000057709-E0P9uXpLMplP 10:08:15 96 614.0000 XLON 07003070000058456-E0P9uXpLMqxm 10:08:15 167 614.0000 XLON 07003070000058456-E0P9uXpLMqxo 10:08:16 96 614.0000 XLON 05003050000058404-E0P9uXpLMqyl 10:08:16 167 614.0000 XLON 05003050000058404-E0P9uXpLMqyn 10:08:16 167 614.0000 XLON 05003050000058404-E0P9uXpLMqyp 10:08:17 86 614.0000 XLON 07003070000058464-E0P9uXpLMqzZ 10:08:17 167 614.0000 XLON 07003070000058464-E0P9uXpLMqzb 10:08:18 96 614.0000 XLON 07003070000058476-E0P9uXpLMr0K 10:08:18 167 614.0000 XLON 07003070000058476-E0P9uXpLMr0M 10:08:19 65 614.0000 XLON 07003070000058485-E0P9uXpLMr2M 10:08:19 167 614.0000 XLON 07003070000058485-E0P9uXpLMr2O 10:08:20 86 614.0000 XLON 05003050000058426-E0P9uXpLMr3i 10:08:21 107 614.0000 XLON 05003050000058435-E0P9uXpLMr5S 10:08:22 107 614.0000 XLON 07003070000058502-E0P9uXpLMr6S 10:08:22 167 614.0000 XLON 07003070000058502-E0P9uXpLMr6U 10:08:23 66 614.0000 XLON 07003070000058510-E0P9uXpLMr7F 10:08:35 289 614.5000 XLON 07003070000058575-E0P9uXpLMrI8 10:08:36 306 614.5000 XLON 05003050000058523-E0P9uXpLMrKV 10:08:49 255 614.5000 XLON 05003050000058528-E0P9uXpLMrOm 10:08:50 332 614.5000 XLON 07003070000058644-E0P9uXpLMrPM 10:08:51 383 614.5000 XLON 05003050000058589-E0P9uXpLMrPw 10:08:51 357 614.0000 XLON 07003070000058516-E0P9uXpLMrQ6 10:10:04 267 614.0000 XLON 05003050000058595-E0P9uXpLMrvx 10:11:03 257 616.5000 XLON 05003050000059237-E0P9uXpLMshv 10:11:06 122 616.5000 XLON 07003070000059311-E0P9uXpLMsn4 10:11:18 256 618.0000 XLON 05003050000059316-E0P9uXpLMsxR 10:12:41 271 617.0000 XLON 07003070000059842-E0P9uXpLMtu0 10:12:41 62 617.0000 XLON 07003070000059842-E0P9uXpLMtu8 10:16:05 372 618.0000 XLON 05003050000060787-E0P9uXpLMvPG 10:16:20 78 617.0000 XLON 07003070000060414-E0P9uXpLMvak 10:18:41 288 618.0000 XLON 07003070000062000-E0P9uXpLMx7o 10:21:36 138 617.5000 XLON 07003070000061642-E0P9uXpLMzHF 10:21:36 279 618.0000 XLON 07003070000062244-E0P9uXpLMzGy 10:24:11 186 617.5000 XLON 05003050000063517-E0P9uXpLN0wN 10:24:11 119 617.5000 XLON 07003070000061642-E0P9uXpLN0wL 10:24:16 127 617.0000 XLON 07003070000060414-E0P9uXpLN0yp 10:24:50 153 617.0000 XLON 07003070000060414-E0P9uXpLN1DJ 10:24:50 111 617.0000 XLON 07003070000064092-E0P9uXpLN1DL 10:27:01 330 617.0000 XLON 07003070000064929-E0P9uXpLN2I5 10:27:41 260 617.0000 XLON 07003070000065099-E0P9uXpLN2W9 10:32:57 350 617.5000 XLON 07003070000066770-E0P9uXpLN538 10:32:57 3 617.5000 XLON 07003070000066770-E0P9uXpLN53B 10:32:57 22 617.5000 XLON 07003070000066770-E0P9uXpLN53M 10:33:12 251 617.0000 XLON 05003050000065624-E0P9uXpLN594 10:35:21 267 616.5000 XLON 05003050000067140-E0P9uXpLN6HT 10:36:30 216 616.0000 XLON 05003050000067607-E0P9uXpLN7Hn 10:37:48 238 615.5000 XLON 07003070000068161-E0P9uXpLN7uq 10:38:36 169 615.0000 XLON 07003070000067223-E0P9uXpLN8Ox 10:39:21 193 615.0000 XLON 07003070000068588-E0P9uXpLN8m2 10:42:14 223 616.0000 XLON 05003050000069315-E0P9uXpLNAhs 10:42:18 121 615.5000 XLON 07003070000069340-E0P9uXpLNAoH 10:42:43 185 616.0000 XLON 07003070000069485-E0P9uXpLNB2h 10:47:42 150 616.0000 XLON 05003050000070019-E0P9uXpLNDv3 10:52:35 170 615.5000 XLON 07003070000069470-E0P9uXpLNGwY 10:52:35 165 616.0000 XLON 05003050000071837-E0P9uXpLNGvm 10:52:35 132 616.0000 XLON 07003070000071650-E0P9uXpLNGvk 10:52:38 142 614.5000 XLON 05003050000069426-E0P9uXpLNH0f 10:55:21 387 615.5000 XLON 07003070000074099-E0P9uXpLNJ8r 10:56:01 323 615.5000 XLON 07003070000074289-E0P9uXpLNJT5 10:57:10 175 615.0000 XLON 05003050000073615-E0P9uXpLNK0w 10:57:10 76 615.0000 XLON 05003050000073615-E0P9uXpLNK16 10:57:41 129 615.0000 XLON 07003070000074845-E0P9uXpLNKJR 10:59:21 273 615.0000 XLON 05003050000075320-E0P9uXpLNKvF 11:01:32 72 614.5000 XLON 05003050000075936-E0P9uXpLNMTe 11:04:52 37 615.0000 XLON 07003070000076402-E0P9uXpLNNqi 11:07:05 154 614.5000 XLON 05003050000075936-E0P9uXpLNPIi 11:07:05 85 615.0000 XLON 07003070000076402-E0P9uXpLNPHk 11:07:05 116 615.0000 XLON 07003070000076602-E0P9uXpLNPHm 11:07:05 117 615.0000 XLON 07003070000078253-E0P9uXpLNPHq 11:08:21 194 613.5000 XLON 05003050000074781-E0P9uXpLNQAT 11:09:21 315 613.5000 XLON 05003050000079352-E0P9uXpLNQnv 11:12:41 243 613.5000 XLON 05003050000080906-E0P9uXpLNSBJ 11:12:41 16 613.5000 XLON 05003050000080906-E0P9uXpLNSBL 11:12:41 113 613.5000 XLON 05003050000080906-E0P9uXpLNSBN 11:14:21 353 613.5000 XLON 05003050000081455-E0P9uXpLNSjc 11:17:40 12 613.5000 XLON 07003070000082507-E0P9uXpLNU60 11:18:54 213 613.5000 XLON 07003070000082507-E0P9uXpLNUdc 11:19:21 23 613.5000 XLON 07003070000082507-E0P9uXpLNUrO 11:19:21 311 613.5000 XLON 07003070000083554-E0P9uXpLNUrQ 11:28:52 207 613.0000 XLON 07003070000082137-E0P9uXpLNZGo 11:28:52 141 613.0000 XLON 07003070000085476-E0P9uXpLNZGq 11:28:52 115 613.5000 XLON 05003050000086240-E0P9uXpLNZGD 11:28:52 219 613.5000 XLON 07003070000084223-E0P9uXpLNZG7 11:33:43 4 612.0000 XLON 07003070000088631-E0P9uXpLNckp 11:38:29 345 612.0000 XLON 07003070000088631-E0P9uXpLNfEu 11:39:29 318 612.0000 XLON 05003050000089870-E0P9uXpLNfjM 11:39:30 3 612.0000 XLON 05003050000090223-E0P9uXpLNfjr 11:39:30 81 612.0000 XLON 05003050000090223-E0P9uXpLNfjt 11:39:40 16 612.0000 XLON 05003050000090223-E0P9uXpLNfqy 11:48:04 424 615.0000 XLON 07003070000093770-E0P9uXpLNjMp 11:48:05 3 615.0000 XLON 05003050000093571-E0P9uXpLNjOg 11:48:05 388 615.0000 XLON 05003050000093571-E0P9uXpLNjOi 11:48:19 359 615.0000 XLON 05003050000093575-E0P9uXpLNjWf 11:49:19 325 615.5000 XLON 05003050000094002-E0P9uXpLNk8z 11:49:59 325 615.5000 XLON 05003050000094310-E0P9uXpLNkS4 11:59:18 359 617.5000 XLON 05003050000095821-E0P9uXpLNoIC 11:59:18 393 618.0000 XLON 07003070000097235-E0P9uXpLNoHe 11:59:20 421 617.5000 XLON 05003050000097609-E0P9uXpLNoLI 12:02:03 327 618.0000 XLON 05003050000098419-E0P9uXpLNqHd 12:03:47 92 618.0000 XLON 05003050000098419-E0P9uXpLNrdK 12:03:47 251 618.0000 XLON 05003050000099354-E0P9uXpLNrdM 12:03:50 354 617.5000 XLON 07003070000098551-E0P9uXpLNreH 12:05:05 324 616.5000 XLON 07003070000097809-E0P9uXpLNsUt 12:09:02 337 616.5000 XLON 05003050000102555-E0P9uXpLNuEK 12:12:46 1 617.0000 XLON 07003070000104284-E0P9uXpLNwUx 12:12:46 379 617.0000 XLON 07003070000104284-E0P9uXpLNwV2 12:15:21 282 620.0000 XLON 07003070000105369-E0P9uXpLNxo8 12:16:01 264 620.0000 XLON 05003050000105445-E0P9uXpLNyB5 12:17:41 275 620.0000 XLON 07003070000106322-E0P9uXpLNz8F 12:21:54 257 620.5000 XLON 05003050000107649-E0P9uXpLO1QJ 12:23:41 247 620.5000 XLON 07003070000108543-E0P9uXpLO2D2 12:25:00 287 621.0000 XLON 07003070000108933-E0P9uXpLO2qs 12:27:01 223 621.0000 XLON 07003070000109596-E0P9uXpLO3eG 12:27:41 100 621.0000 XLON 07003070000109842-E0P9uXpLO3zq 12:27:41 153 621.0000 XLON 07003070000109842-E0P9uXpLO3zs 12:29:21 153 621.0000 XLON 07003070000110548-E0P9uXpLO4aL 12:29:21 57 621.0000 XLON 07003070000110548-E0P9uXpLO4aN 12:31:01 33 621.0000 XLON 05003050000111006-E0P9uXpLO5CH 12:31:01 38 621.0000 XLON 05003050000111006-E0P9uXpLO5CJ 12:31:01 32 621.0000 XLON 05003050000111006-E0P9uXpLO5CL 12:31:01 147 621.0000 XLON 05003050000111006-E0P9uXpLO5CN 12:31:41 312 620.5000 XLON 05003050000109009-E0P9uXpLO5Un 12:32:41 192 620.0000 XLON 07003070000111901-E0P9uXpLO5wZ 12:33:36 206 619.0000 XLON 05003050000111645-E0P9uXpLO6JA 12:34:21 45 619.0000 XLON 05003050000112214-E0P9uXpLO6gp 12:34:21 31 619.0000 XLON 05003050000112214-E0P9uXpLO6gr 12:34:21 56 619.0000 XLON 05003050000112214-E0P9uXpLO6gt 12:36:03 119 619.5000 XLON 05003050000112780-E0P9uXpLO7UZ 12:36:03 17 619.5000 XLON 05003050000112780-E0P9uXpLO7Ub 12:36:47 147 618.0000 XLON 05003050000112766-E0P9uXpLO85b 12:40:31 212 618.0000 XLON 07003070000114786-E0P9uXpLO9zo 12:41:36 141 618.0000 XLON 05003050000114643-E0P9uXpLOAou 12:42:41 171 618.0000 XLON 07003070000115444-E0P9uXpLOBUB 12:45:21 228 617.5000 XLON 07003070000116390-E0P9uXpLOCpX 12:45:55 28 617.0000 XLON 05003050000113552-E0P9uXpLOD8f 12:45:55 115 617.0000 XLON 05003050000113552-E0P9uXpLOD8h 12:48:10 258 617.5000 XLON 05003050000117017-E0P9uXpLOEWK 12:49:03 1 617.0000 XLON 05003050000116855-E0P9uXpLOF3Q 12:49:03 223 617.0000 XLON 05003050000116855-E0P9uXpLOF3T 12:49:21 164 616.5000 XLON 05003050000117509-E0P9uXpLOFVd 12:51:53 151 616.5000 XLON 07003070000118576-E0P9uXpLOGfC 12:56:01 221 617.5000 XLON 07003070000120515-E0P9uXpLOJGz 13:10:13 398 618.0000 XLON 07003070000121652-E0P9uXpLOPAB 13:10:13 221 617.5000 XLON 05003050000120711-E0P9uXpLOPAQ 13:10:13 121 618.0000 XLON 07003070000125933-E0P9uXpLOPAH 13:15:23 364 618.5000 XLON 07003070000129346-E0P9uXpLORfs 13:15:24 331 618.5000 XLON 07003070000129356-E0P9uXpLORgz 13:15:25 397 618.5000 XLON 05003050000129014-E0P9uXpLORhc 13:15:51 367 618.0000 XLON 05003050000128995-E0P9uXpLORnS 13:16:01 334 618.0000 XLON 05003050000129258-E0P9uXpLORrZ 13:17:41 30 618.0000 XLON 05003050000130096-E0P9uXpLOSYj 13:17:41 48 618.0000 XLON 05003050000130096-E0P9uXpLOSYl 13:18:41 4 618.0000 XLON 05003050000130559-E0P9uXpLOT0t 13:19:21 288 618.0000 XLON 07003070000131340-E0P9uXpLOTSB 13:21:01 347 618.0000 XLON 05003050000131619-E0P9uXpLOUQ5 13:23:39 335 618.0000 XLON 07003070000132633-E0P9uXpLOW53 13:24:28 280 618.0000 XLON 05003050000132862-E0P9uXpLOWeH 13:26:01 287 618.0000 XLON 07003070000133714-E0P9uXpLOXld 13:27:31 182 617.5000 XLON 07003070000129347-E0P9uXpLOYd1 13:30:29 190 617.5000 XLON 05003050000134097-E0P9uXpLOaSE 13:30:29 133 617.5000 XLON 07003070000134744-E0P9uXpLOaSG 13:32:03 179 617.5000 XLON 07003070000136421-E0P9uXpLObKC 13:33:41 35 617.5000 XLON 05003050000136759-E0P9uXpLOc00 13:33:41 157 617.5000 XLON 05003050000136759-E0P9uXpLOc03 13:34:21 202 617.5000 XLON 05003050000137007-E0P9uXpLOcHY 13:36:12 215 617.0000 XLON 05003050000135710-E0P9uXpLOcvm 13:36:51 287 616.5000 XLON 05003050000137875-E0P9uXpLOdAe 13:42:01 387 616.5000 XLON 07003070000140686-E0P9uXpLOfzu 13:42:41 111 616.5000 XLON 07003070000141141-E0P9uXpLOgMi 13:42:41 28 616.5000 XLON 07003070000141141-E0P9uXpLOgMk 13:42:41 70 616.5000 XLON 07003070000141141-E0P9uXpLOgMm 13:44:38 237 616.5000 XLON 05003050000141920-E0P9uXpLOhHk 13:48:17 111 616.0000 XLON 05003050000140395-E0P9uXpLOjK6 13:48:17 159 616.0000 XLON 07003070000138795-E0P9uXpLOjK4 13:52:30 318 616.0000 XLON 05003050000144124-E0P9uXpLOlx4 13:52:30 365 616.0000 XLON 05003050000144769-E0P9uXpLOlx6 14:02:07 504 616.5000 XLON 07003070000149591-E0P9uXpLOrVQ 14:04:32 507 616.5000 XLON 07003070000150641-E0P9uXpLOtLM 14:04:52 222 615.5000 XLON 05003050000146173-E0P9uXpLOtdG 14:04:52 266 616.0000 XLON 07003070000146519-E0P9uXpLOtcM 14:04:52 131 616.0000 XLON 07003070000148935-E0P9uXpLOtcV 14:05:20 161 615.0000 XLON 05003050000148579-E0P9uXpLOtuh 14:06:14 164 615.0000 XLON 05003050000151002-E0P9uXpLOuOg 14:08:52 201 615.0000 XLON 07003070000152407-E0P9uXpLOvxA 14:09:32 35 615.0000 XLON 05003050000152358-E0P9uXpLOwD1 14:09:32 238 615.0000 XLON 05003050000152358-E0P9uXpLOwD3 14:11:08 21 614.5000 XLON 05003050000150983-E0P9uXpLOwpf 14:11:37 192 614.5000 XLON 05003050000150983-E0P9uXpLOx7K 14:11:38 184 614.5000 XLON 05003050000152932-E0P9uXpLOx7m 14:20:06 243 616.0000 XLON 07003070000157103-E0P9uXpLP2Em 14:20:08 356 616.0000 XLON 05003050000156774-E0P9uXpLP2Hd 14:23:14 369 616.0000 XLON 07003070000158496-E0P9uXpLP4Wp 14:24:14 336 615.5000 XLON 05003050000157876-E0P9uXpLP4wM 14:24:14 133 616.0000 XLON 07003070000158963-E0P9uXpLP4w7 14:24:32 328 615.5000 XLON 05003050000158757-E0P9uXpLP58l 14:24:54 303 615.0000 XLON 05003050000155649-E0P9uXpLP5Lj 14:31:42 394 614.5000 XLON 05003050000161195-E0P9uXpLPFBo 14:31:42 184 614.5000 XLON 07003070000163393-E0P9uXpLPFBq 14:31:42 116 614.5000 XLON 05003050000163353-E0P9uXpLPFBs 14:31:42 293 615.0000 XLON 05003050000163445-E0P9uXpLPFAl 14:31:42 119 615.0000 XLON 07003070000163709-E0P9uXpLPFAn 14:31:49 362 614.0000 XLON 07003070000165419-E0P9uXpLPFRR 14:34:22 362 614.0000 XLON 05003050000168570-E0P9uXpLPKr5 14:35:52 332 615.0000 XLON 05003050000169972-E0P9uXpLPNcz 14:36:12 43 615.0000 XLON 05003050000170290-E0P9uXpLPOBQ 14:36:12 20 615.0000 XLON 05003050000170290-E0P9uXpLPOBS 14:37:33 362 614.5000 XLON 05003050000171295-E0P9uXpLPQW6 14:38:00 68 614.0000 XLON 07003070000168978-E0P9uXpLPR30 14:39:30 39 614.0000 XLON 07003070000168978-E0P9uXpLPSr8 14:40:17 323 614.0000 XLON 07003070000168978-E0P9uXpLPUGY 14:41:03 62 614.0000 XLON 07003070000174852-E0P9uXpLPVNr 14:41:03 267 614.0000 XLON 07003070000174852-E0P9uXpLPVNt 14:46:26 373 616.5000 XLON 07003070000179453-E0P9uXpLPdNx 14:46:27 338 616.5000 XLON 05003050000179299-E0P9uXpLPdOW 14:46:28 338 616.5000 XLON 07003070000179476-E0P9uXpLPdQr 14:46:29 212 616.5000 XLON 05003050000179320-E0P9uXpLPdSB 14:46:29 126 616.5000 XLON 05003050000179320-E0P9uXpLPdSD 14:47:28 338 615.5000 XLON 05003050000179287-E0P9uXpLPekH 14:47:28 406 616.0000 XLON 05003050000179266-E0P9uXpLPegk 14:49:41 372 615.5000 XLON 07003070000180986-E0P9uXpLPhko 14:50:03 338 615.0000 XLON 05003050000180818-E0P9uXpLPiDP 14:51:19 404 614.0000 XLON 07003070000180285-E0P9uXpLPkRL 14:52:41 133 613.5000 XLON 05003050000183825-E0P9uXpLPmZN 14:53:42 512 613.5000 XLON 07003070000186058-E0P9uXpLPoKq 14:54:44 211 613.0000 XLON 05003050000182727-E0P9uXpLPpOZ 14:54:44 140 613.0000 XLON 07003070000185399-E0P9uXpLPpOf 14:54:44 55 613.0000 XLON 07003070000185399-E0P9uXpLPpOh 15:01:16 600 614.0000 XLON 07003070000191783-E0P9uXpLPxIY 15:01:16 192 614.0000 XLON 07003070000191783-E0P9uXpLPxIe 15:01:16 354 614.0000 XLON 05003050000191373-E0P9uXpLPxHx 15:06:53 359 618.0000 XLON 07003070000195619-E0P9uXpLQ4TE 15:06:54 440 618.0000 XLON 07003070000195628-E0P9uXpLQ4U9 15:06:55 503 618.0000 XLON 07003070000195641-E0P9uXpLQ4VA 15:08:35 419 617.5000 XLON 05003050000196636-E0P9uXpLQ62y 15:09:52 121 617.0000 XLON 05003050000197356-E0P9uXpLQ6to 15:09:52 5 617.0000 XLON 05003050000197356-E0P9uXpLQ6tr 15:11:38 10 617.5000 XLON 05003050000198662-E0P9uXpLQ8Yu 15:11:39 60 617.5000 XLON 05003050000198675-E0P9uXpLQ8Zo 15:14:18 356 621.5000 XLON 07003070000200610-E0P9uXpLQBF2 15:14:19 471 621.5000 XLON 07003070000200645-E0P9uXpLQBJQ 15:14:25 471 621.5000 XLON 07003070000200701-E0P9uXpLQBO6 15:14:32 160 621.5000 XLON 07003070000200794-E0P9uXpLQBWG 15:14:32 57 621.5000 XLON 07003070000200794-E0P9uXpLQBWI 15:14:52 493 620.5000 XLON 05003050000200425-E0P9uXpLQBuN 15:15:50 236 620.0000 XLON 07003070000200795-E0P9uXpLQDAp 15:15:50 14 620.0000 XLON 07003070000200795-E0P9uXpLQDAr 15:16:57 149 620.5000 XLON 07003070000202001-E0P9uXpLQEaG 15:16:57 180 620.5000 XLON 07003070000202001-E0P9uXpLQEaI 15:19:32 432 620.5000 XLON 07003070000204214-E0P9uXpLQGcX 15:21:12 465 620.5000 XLON 07003070000205187-E0P9uXpLQIbp 15:24:21 430 620.5000 XLON 05003050000206733-E0P9uXpLQLOe 15:24:32 444 620.5000 XLON 07003070000207332-E0P9uXpLQLVR 15:24:45 57 620.5000 XLON 07003070000207332-E0P9uXpLQLdr 15:25:43 411 620.0000 XLON 05003050000201793-E0P9uXpLQMhz 15:31:27 354 621.5000 XLON 07003070000209936-E0P9uXpLQSEJ 15:31:27 180 621.5000 XLON 05003050000210035-E0P9uXpLQSER 15:31:27 244 621.5000 XLON 07003070000210281-E0P9uXpLQSEP 15:31:27 112 621.5000 XLON 07003070000211174-E0P9uXpLQSET 15:32:22 354 620.5000 XLON 05003050000210036-E0P9uXpLQTJa 15:32:24 223 620.5000 XLON 07003070000212173-E0P9uXpLQTMh 15:33:46 8 622.5000 XLON 07003070000213088-E0P9uXpLQULL 15:34:22 225 621.5000 XLON 05003050000212820-E0P9uXpLQUlX 15:34:22 290 621.5000 XLON 05003050000212820-E0P9uXpLQUlZ 15:38:39 377 622.0000 XLON 05003050000213808-E0P9uXpLQYE4 15:38:39 389 622.0000 XLON 05003050000215424-E0P9uXpLQYEA 15:42:35 229 624.5000 XLON 07003070000218558-E0P9uXpLQbiC 15:42:36 174 624.5000 XLON 05003050000218317-E0P9uXpLQbjH 15:42:36 295 624.5000 XLON 05003050000218317-E0P9uXpLQbjE 15:43:24 402 624.5000 XLON 07003070000219041-E0P9uXpLQcI4 15:44:32 362 624.5000 XLON 07003070000219724-E0P9uXpLQdRp 15:44:39 122 625.0000 XLON 07003070000219789-E0P9uXpLQdZO 15:47:08 436 626.0000 XLON 05003050000221113-E0P9uXpLQgBQ 15:47:16 399 625.5000 XLON 05003050000220550-E0P9uXpLQgGD 15:49:25 171 625.0000 XLON 05003050000219865-E0P9uXpLQiXp 15:49:25 229 625.0000 XLON 07003070000220090-E0P9uXpLQiXn 15:49:25 449 624.0000 XLON 05003050000221780-E0P9uXpLQiY3 15:49:58 191 624.0000 XLON 05003050000222729-E0P9uXpLQjAS 15:50:41 197 624.0000 XLON 05003050000222729-E0P9uXpLQjm6 15:51:08 535 623.5000 XLON 07003070000222508-E0P9uXpLQknJ 15:52:00 345 623.0000 XLON 05003050000224403-E0P9uXpLQmIN 15:52:52 63 623.0000 XLON 07003070000226005-E0P9uXpLQnOV 15:52:54 299 622.5000 XLON 07003070000224415-E0P9uXpLQnQP 15:54:34 325 622.0000 XLON 05003050000226958-E0P9uXpLQpcg 15:56:36 426 622.0000 XLON 05003050000227969-E0P9uXpLQroN 15:56:37 214 621.5000 XLON 05003050000225779-E0P9uXpLQrqw 16:01:14 361 621.5000 XLON 05003050000229033-E0P9uXpLQwBq 16:05:13 399 622.0000 XLON 05003050000234621-E0P9uXpLR0iT 16:05:13 336 622.0000 XLON 05003050000232033-E0P9uXpLR0hJ 16:05:13 124 622.0000 XLON 07003070000232309-E0P9uXpLR0hL 16:05:13 119 622.0000 XLON 05003050000232034-E0P9uXpLR0hN 16:06:13 129 622.0000 XLON 05003050000235385-E0P9uXpLR1iq 16:06:47 552 622.0000 XLON 05003050000235779-E0P9uXpLR284 16:08:33 512 622.5000 XLON 05003050000237079-E0P9uXpLR4Hi 16:10:20 160 622.5000 XLON 05003050000238323-E0P9uXpLR6G4 16:10:20 351 622.5000 XLON 05003050000238323-E0P9uXpLR6G6 16:12:44 561 622.5000 XLON 05003050000239154-E0P9uXpLR8EB 16:13:11 521 622.5000 XLON 05003050000240337-E0P9uXpLR8es 16:14:38 541 622.5000 XLON 07003070000241511-E0P9uXpLRA66 16:15:00 128 621.5000 XLON 05003050000237080-E0P9uXpLRAN8 16:15:00 591 622.0000 XLON 05003050000237009-E0P9uXpLRAMJ 16:18:46 477 621.5000 XLON 05003050000242149-E0P9uXpLREHu 16:19:29 630 621.5000 XLON 05003050000242893-E0P9uXpLRF4W 16:19:32 524 621.5000 XLON 07003070000243110-E0P9uXpLRF5w 16:19:56 525 621.0000 XLON 07003070000242364-E0P9uXpLRFPs 16:21:12 61 621.0000 XLON 05003050000243379-E0P9uXpLRH1n 16:21:12 244 621.0000 XLON 05003050000243379-E0P9uXpLRH1p 16:21:12 67 621.0000 XLON 05003050000243379-E0P9uXpLRH1r 16:21:32 144 620.5000 XLON 07003070000242855-E0P9uXpLRHIj 16:22:46 251 620.5000 XLON 07003070000243573-E0P9uXpLRIKu 16:23:36 277 620.5000 XLON 07003070000244096-E0P9uXpLRJ9T 16:23:36 39 620.5000 XLON 07003070000244096-E0P9uXpLRJ9V 16:24:32 114 620.0000 XLON 05003050000244128-E0P9uXpLRKG8 16:24:36 89 620.0000 XLON 05003050000244128-E0P9uXpLRKJD

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END