Transaction in Own Shares

Future PLC

10 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 7 November 2025

Aggregate number of ordinary shares purchased: 91,856

Lowest price paid per share: 589.5000 Highest price paid per share: 604.0000 Average price paid per share: 592.8102

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,195,772 shares at a cost (including dealing and associated costs) of £43,048,510.87. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,597,859 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 7 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:00 323 597.0000 XLON 07003070000004553-E0P7jfNYllNK 08:03:41 232 597.5000 XLON 05003050000005061-E0P7jfNYlsba 08:03:45 154 598.5000 XLON 05003050000005074-E0P7jfNYlsoa 08:09:15 254 601.5000 XLON 07003070000005670-E0P7jfNYmBZc 08:11:06 183 603.0000 XLON 05003050000006118-E0P7jfNYmGup 08:11:06 113 603.0000 XLON 07003070000006159-E0P7jfNYmGun 08:11:07 178 603.0000 XLON 07003070000006165-E0P7jfNYmGzS 08:11:08 249 603.0000 XLON 05003050000006123-E0P7jfNYmH14 08:13:40 194 604.0000 XLON 05003050000006169-E0P7jfNYmOrs 08:13:40 178 604.0000 XLON 07003070000006216-E0P7jfNYmOru 08:13:41 100 604.0000 XLON 05003050000006389-E0P7jfNYmOsj 08:13:41 82 604.0000 XLON 05003050000006389-E0P7jfNYmOsl 08:14:03 4 603.0000 XLON 05003050000006159-E0P7jfNYmPgy 08:14:03 208 603.0000 XLON 05003050000006159-E0P7jfNYmPh0 08:14:03 263 603.5000 XLON 07003070000006419-E0P7jfNYmPgp 08:15:07 190 602.5000 XLON 07003070000006558-E0P7jfNYmSID 08:15:22 34 602.5000 XLON 07003070000006558-E0P7jfNYmT5K 08:15:22 273 602.0000 XLON 07003070000006418-E0P7jfNYmT5P 08:16:00 138 601.5000 XLON 05003050000007369-E0P7jfNYmVLm 08:16:00 127 601.5000 XLON 05003050000007369-E0P7jfNYmVLo 08:16:00 160 601.5000 XLON 05003050000007369-E0P7jfNYmVLq 08:16:36 113 601.5000 XLON 05003050000007406-E0P7jfNYmWoS 08:17:41 138 601.5000 XLON 07003070000008535-E0P7jfNYmYzL 08:17:41 37 601.5000 XLON 07003070000008535-E0P7jfNYmYzN 08:17:46 215 600.0000 XLON 07003070000007166-E0P7jfNYmZ6e 08:19:05 241 599.0000 XLON 05003050000006524-E0P7jfNYmboj 08:19:21 209 599.0000 XLON 07003070000009582-E0P7jfNYmcG7 08:20:05 239 599.0000 XLON 07003070000010278-E0P7jfNYmdwP 08:21:01 293 598.5000 XLON 07003070000011128-E0P7jfNYmfjL 08:21:01 96 598.5000 XLON 07003070000011128-E0P7jfNYmfjN 08:28:34 3 599.0000 XLON 07003070000014526-E0P7jfNYms8I 08:28:34 116 599.0000 XLON 05003050000014471-E0P7jfNYms8M 08:28:34 178 599.0000 XLON 07003070000014526-E0P7jfNYms8K 08:28:35 499 599.0000 XLON 07003070000016062-E0P7jfNYms95 08:29:34 4 597.5000 XLON 05003050000012334-E0P7jfNYmtkJ 08:29:34 173 597.5000 XLON 05003050000012334-E0P7jfNYmtkL 08:29:34 256 598.0000 XLON 05003050000012544-E0P7jfNYmtjQ 08:30:15 34 597.5000 XLON 07003070000017735-E0P7jfNYmuz1 08:30:15 53 597.5000 XLON 07003070000017735-E0P7jfNYmuz3 08:30:15 181 597.5000 XLON 07003070000017735-E0P7jfNYmuz5 08:30:15 231 597.5000 XLON 07003070000017735-E0P7jfNYmuz7 08:31:01 311 597.5000 XLON 05003050000018207-E0P7jfNYmwAr 08:34:35 8 595.5000 XLON 05003050000019466-E0P7jfNYn2jb 08:34:35 355 595.5000 XLON 05003050000019466-E0P7jfNYn2jd 08:34:48 422 595.0000 XLON 05003050000015986-E0P7jfNYn2wS 08:34:49 181 593.5000 XLON 05003050000017070-E0P7jfNYn2z2 08:37:01 14 593.0000 XLON 07003070000022646-E0P7jfNYn696 08:37:01 40 593.0000 XLON 07003070000022646-E0P7jfNYn698 08:37:41 8 593.0000 XLON 05003050000023063-E0P7jfNYn7NH 08:37:41 293 593.0000 XLON 05003050000023063-E0P7jfNYn7NJ 08:39:21 358 593.0000 XLON 07003070000024194-E0P7jfNYn9Q2 08:40:33 235 592.0000 XLON 05003050000021061-E0P7jfNYnAyL 08:42:57 301 592.5000 XLON 07003070000026426-E0P7jfNYnEIS 08:44:26 288 592.5000 XLON 05003050000027475-E0P7jfNYnG6K 08:46:01 112 592.5000 XLON 07003070000028652-E0P7jfNYnIX0 08:46:01 265 592.5000 XLON 07003070000028652-E0P7jfNYnIX3 08:47:39 285 592.0000 XLON 05003050000025157-E0P7jfNYnKHc 08:48:41 2 592.0000 XLON 05003050000030389-E0P7jfNYnLjj 08:48:41 336 592.0000 XLON 05003050000030389-E0P7jfNYnLjm 08:49:21 123 592.0000 XLON 05003050000030873-E0P7jfNYnMPv 08:49:21 147 592.0000 XLON 05003050000030873-E0P7jfNYnMPx 08:49:46 282 591.5000 XLON 07003070000029752-E0P7jfNYnMp2 08:52:01 89 590.5000 XLON 05003050000032898-E0P7jfNYnPx4 08:52:01 47 590.5000 XLON 05003050000032898-E0P7jfNYnPx2 08:52:01 145 590.5000 XLON 05003050000032898-E0P7jfNYnPwy 08:54:24 258 591.0000 XLON 05003050000033942-E0P7jfNYnSPq 08:54:45 258 590.5000 XLON 07003070000033339-E0P7jfNYnSrr 08:56:01 291 590.5000 XLON 07003070000035445-E0P7jfNYnU6G 08:57:41 5 590.5000 XLON 05003050000036414-E0P7jfNYnW69 08:58:41 242 590.5000 XLON 07003070000037033-E0P7jfNYnXOR 09:00:37 345 590.5000 XLON 05003050000037456-E0P7jfNYnaUM 09:01:01 42 590.5000 XLON 05003050000038927-E0P7jfNYnauT 09:02:01 210 590.5000 XLON 05003050000039888-E0P7jfNYncVb 09:02:41 224 590.5000 XLON 07003070000040837-E0P7jfNYndbW 09:06:01 364 591.0000 XLON 05003050000043765-E0P7jfNYnhsv 09:08:33 271 592.0000 XLON 05003050000044606-E0P7jfNYnkeL 09:09:10 259 590.5000 XLON 05003050000043427-E0P7jfNYnlZN 09:09:21 44 590.5000 XLON 05003050000045469-E0P7jfNYnljN 09:09:21 2 590.5000 XLON 05003050000045469-E0P7jfNYnljA 09:09:21 239 590.5000 XLON 05003050000045469-E0P7jfNYnljC 09:12:03 280 590.5000 XLON 07003070000047002-E0P7jfNYnovU 09:12:41 256 590.5000 XLON 05003050000047280-E0P7jfNYnptb 09:14:23 264 592.0000 XLON 07003070000048021-E0P7jfNYnrk3 09:14:26 301 591.0000 XLON 05003050000048018-E0P7jfNYnrqh 09:17:23 186 591.0000 XLON 05003050000049312-E0P7jfNYnuzb 09:19:21 290 591.0000 XLON 07003070000050094-E0P7jfNYnxul 09:21:01 218 591.0000 XLON 05003050000050787-E0P7jfNYnze9 09:22:41 272 591.0000 XLON 07003070000051547-E0P7jfNYo1Zw 09:24:21 4 591.0000 XLON 05003050000052471-E0P7jfNYo3yp 09:24:21 289 591.0000 XLON 05003050000052471-E0P7jfNYo3yr 09:27:01 242 591.5000 XLON 05003050000053652-E0P7jfNYo6aO 09:27:41 246 591.5000 XLON 05003050000054043-E0P7jfNYo7E1 09:27:42 264 591.0000 XLON 07003070000053100-E0P7jfNYo7Fg 09:29:21 193 591.0000 XLON 07003070000054856-E0P7jfNYo92h 09:34:19 49 590.0000 XLON 05003050000054858-E0P7jfNYoDo1 09:34:19 144 590.0000 XLON 05003050000054858-E0P7jfNYoDo5 09:35:23 257 590.0000 XLON 07003070000057947-E0P7jfNYoEhy 09:37:54 112 590.5000 XLON 07003070000058755-E0P7jfNYoGqk 09:38:40 55 590.5000 XLON 07003070000058755-E0P7jfNYoHN4 09:38:57 68 590.5000 XLON 07003070000058755-E0P7jfNYoHZD 09:38:57 73 590.5000 XLON 07003070000058755-E0P7jfNYoHZG 09:39:47 2 590.5000 XLON 05003050000059681-E0P7jfNYoIQR 09:39:58 411 590.5000 XLON 05003050000059681-E0P7jfNYoIbU 09:45:10 111 590.5000 XLON 07003070000060552-E0P7jfNYoNzC 09:46:43 282 590.5000 XLON 07003070000060552-E0P7jfNYoPnQ 09:48:13 111 590.5000 XLON 05003050000063682-E0P7jfNYoQqg 09:50:58 2 591.0000 XLON 07003070000065276-E0P7jfNYoTDL 09:50:58 454 591.0000 XLON 07003070000065276-E0P7jfNYoTDN 09:51:00 276 591.0000 XLON 07003070000065310-E0P7jfNYoTGb 09:51:01 462 591.0000 XLON 05003050000065314-E0P7jfNYoTGq 09:52:41 174 591.5000 XLON 07003070000066381-E0P7jfNYoUAd 09:52:41 21 591.5000 XLON 07003070000066381-E0P7jfNYoUAf 09:52:41 69 591.5000 XLON 07003070000066381-E0P7jfNYoUAh 09:54:21 48 591.5000 XLON 05003050000067356-E0P7jfNYoVXt 09:54:21 125 591.5000 XLON 05003050000067356-E0P7jfNYoVXv 09:54:44 120 591.0000 XLON 05003050000067648-E0P7jfNYoW01 09:56:01 324 591.0000 XLON 07003070000068367-E0P7jfNYoWvg 09:57:41 115 591.5000 XLON 05003050000069222-E0P7jfNYoYWh 09:57:41 9 591.5000 XLON 05003050000069222-E0P7jfNYoYWj 09:57:41 35 591.5000 XLON 05003050000069222-E0P7jfNYoYWl 09:57:41 74 591.5000 XLON 05003050000069222-E0P7jfNYoYWn 09:59:21 259 591.5000 XLON 07003070000070114-E0P7jfNYoZdG 10:01:03 231 594.0000 XLON 07003070000071181-E0P7jfNYoakO 10:03:55 326 595.0000 XLON 05003050000073328-E0P7jfNYodAJ 10:04:55 95 595.0000 XLON 05003050000073559-E0P7jfNYodxJ 10:04:55 149 595.0000 XLON 05003050000073559-E0P7jfNYodxL 10:04:55 13 595.0000 XLON 05003050000073559-E0P7jfNYodxD 10:04:55 3 595.0000 XLON 05003050000073559-E0P7jfNYodxF 10:06:01 298 595.0000 XLON 07003070000074400-E0P7jfNYoeZq 10:07:41 241 595.0000 XLON 07003070000075195-E0P7jfNYofZ0 10:09:45 260 595.0000 XLON 05003050000075768-E0P7jfNYohBR 10:11:03 273 595.0000 XLON 05003050000076504-E0P7jfNYoiHF 10:11:24 256 594.5000 XLON 07003070000072380-E0P7jfNYoikJ 10:12:55 138 593.5000 XLON 05003050000077523-E0P7jfNYokej 10:15:02 204 594.0000 XLON 05003050000078548-E0P7jfNYonPi 10:15:11 61 593.5000 XLON 07003070000078335-E0P7jfNYoncA 10:17:55 127 593.5000 XLON 07003070000078335-E0P7jfNYoq0J 10:19:22 222 593.5000 XLON 07003070000081352-E0P7jfNYorLS 10:30:09 295 593.5000 XLON 07003070000086643-E0P7jfNYp0Ep 10:30:13 255 593.5000 XLON 07003070000087012-E0P7jfNYp0Kr 10:30:13 111 593.5000 XLON 07003070000087012-E0P7jfNYp0Ko 10:31:02 333 593.5000 XLON 05003050000087242-E0P7jfNYp13i 10:32:42 534 593.5000 XLON 05003050000087933-E0P7jfNYp2Ap 10:35:08 90 593.0000 XLON 07003070000082353-E0P7jfNYp3iU 10:41:34 3 593.0000 XLON 07003070000082353-E0P7jfNYp7ux 10:42:20 132 593.0000 XLON 07003070000082353-E0P7jfNYp8DD 10:42:20 217 593.0000 XLON 07003070000089166-E0P7jfNYp8DF 10:42:24 456 593.0000 XLON 07003070000091853-E0P7jfNYp8El 10:43:24 40 593.0000 XLON 05003050000092176-E0P7jfNYp8rO 10:43:24 72 593.0000 XLON 05003050000092176-E0P7jfNYp8rQ 10:44:04 171 593.0000 XLON 07003070000092488-E0P7jfNYp9CH 10:44:04 247 593.0000 XLON 07003070000092488-E0P7jfNYp9CJ 10:45:44 47 593.0000 XLON 07003070000093251-E0P7jfNYpA4e 10:45:44 21 593.0000 XLON 07003070000093251-E0P7jfNYpA4g 10:45:44 22 593.0000 XLON 07003070000093251-E0P7jfNYpA4i 10:45:44 219 593.0000 XLON 07003070000093251-E0P7jfNYpA4k 10:46:00 21 592.0000 XLON 07003070000088657-E0P7jfNYpAMf 10:46:00 4 592.0000 XLON 07003070000088657-E0P7jfNYpAMh 10:47:01 294 592.0000 XLON 07003070000088657-E0P7jfNYpAsZ 10:47:01 309 592.0000 XLON 07003070000093436-E0P7jfNYpAsb 10:56:24 100 592.0000 XLON 05003050000095923-E0P7jfNYpHRz 10:56:24 13 592.0000 XLON 05003050000095923-E0P7jfNYpHS1 10:56:24 282 592.0000 XLON 05003050000095923-E0P7jfNYpHS4 10:57:16 60 591.5000 XLON 07003070000094593-E0P7jfNYpI7d 10:57:16 203 591.5000 XLON 07003070000094593-E0P7jfNYpI7n 10:58:44 306 592.0000 XLON 05003050000098777-E0P7jfNYpJOg 10:58:44 91 592.0000 XLON 05003050000098777-E0P7jfNYpJOi 11:00:24 2 592.0000 XLON 05003050000099465-E0P7jfNYpKgf 11:00:24 5 592.0000 XLON 05003050000099465-E0P7jfNYpKgh 11:00:24 11 592.0000 XLON 05003050000099465-E0P7jfNYpKgj 11:00:26 392 592.0000 XLON 07003070000099543-E0P7jfNYpKiS 11:12:24 376 593.5000 XLON 07003070000105936-E0P7jfNYpTCW 11:12:25 410 593.5000 XLON 07003070000105941-E0P7jfNYpTDQ 11:12:55 317 593.0000 XLON 05003050000105847-E0P7jfNYpTxH 11:12:56 134 593.0000 XLON 05003050000106387-E0P7jfNYpTyE 11:12:56 79 593.0000 XLON 05003050000106387-E0P7jfNYpTyG 11:14:25 317 592.5000 XLON 07003070000107468-E0P7jfNYpUzt 11:14:57 122 592.0000 XLON 07003070000106450-E0P7jfNYpVww 11:14:57 147 592.0000 XLON 07003070000106450-E0P7jfNYpVwb 11:15:08 111 592.0000 XLON 07003070000106450-E0P7jfNYpWQp 11:15:10 52 592.0000 XLON 07003070000106450-E0P7jfNYpWSx 11:16:04 243 592.0000 XLON 07003070000109696-E0P7jfNYpXbH 11:18:58 21 592.0000 XLON 05003050000111018-E0P7jfNYpa4C 11:19:17 21 592.0000 XLON 05003050000111018-E0P7jfNYpaPk 11:19:17 201 592.0000 XLON 05003050000111018-E0P7jfNYpaPo 11:21:05 13 592.0000 XLON 05003050000113489-E0P7jfNYpcKT 11:21:05 320 592.0000 XLON 05003050000113489-E0P7jfNYpcKV 11:22:45 243 592.0000 XLON 07003070000114541-E0P7jfNYpdl8 11:22:45 57 592.0000 XLON 07003070000114541-E0P7jfNYpdlA 11:24:26 211 592.0000 XLON 07003070000115630-E0P7jfNYpemY 11:24:26 9 592.0000 XLON 07003070000115630-E0P7jfNYpema 11:24:26 36 592.0000 XLON 07003070000115630-E0P7jfNYpemc 11:26:05 58 592.0000 XLON 05003050000116501-E0P7jfNYpfbS 11:26:05 205 592.0000 XLON 05003050000116501-E0P7jfNYpfbU 11:27:18 274 591.0000 XLON 05003050000109349-E0P7jfNYpgY1 11:27:18 34 591.0000 XLON 05003050000109349-E0P7jfNYpgXx 11:27:45 142 591.0000 XLON 05003050000117844-E0P7jfNYph2L 11:34:05 13 591.5000 XLON 05003050000122807-E0P7jfNYpngj 11:34:05 3 591.5000 XLON 05003050000122807-E0P7jfNYpngc 11:34:05 1 591.5000 XLON 05003050000122807-E0P7jfNYpngh 11:34:05 23 591.5000 XLON 05003050000122807-E0P7jfNYpnga 11:34:29 94 591.5000 XLON 05003050000122807-E0P7jfNYpo28 11:34:32 8 591.5000 XLON 05003050000122807-E0P7jfNYpo6B 11:35:26 171 592.0000 XLON 07003070000123828-E0P7jfNYpomi 11:35:55 172 591.5000 XLON 05003050000122807-E0P7jfNYppKs 11:36:06 65 591.5000 XLON 05003050000124271-E0P7jfNYppR8 11:36:06 228 591.5000 XLON 05003050000124271-E0P7jfNYppRB 11:37:59 115 591.5000 XLON 07003070000125348-E0P7jfNYpqeC 11:47:30 430 593.0000 XLON 05003050000131283-E0P7jfNYpy0R 11:47:30 397 592.5000 XLON 07003070000131208-E0P7jfNYpy0W 11:47:34 397 592.0000 XLON 05003050000130196-E0P7jfNYpy6B 11:50:51 332 591.5000 XLON 05003050000132969-E0P7jfNYq0Ss 11:51:06 195 591.5000 XLON 07003070000133193-E0P7jfNYq0eD 11:52:46 36 591.5000 XLON 07003070000134020-E0P7jfNYq1tE 11:52:46 3 591.5000 XLON 07003070000134020-E0P7jfNYq1tG 11:53:46 141 591.5000 XLON 07003070000134541-E0P7jfNYq2h7 11:53:46 7 591.5000 XLON 07003070000134541-E0P7jfNYq2gw 11:53:46 13 591.5000 XLON 07003070000134541-E0P7jfNYq2h4 11:56:31 306 591.5000 XLON 07003070000134837-E0P7jfNYq4RI 11:57:46 278 591.5000 XLON 07003070000136432-E0P7jfNYq5EF 11:59:26 332 591.5000 XLON 07003070000137191-E0P7jfNYq69G 12:01:06 239 591.5000 XLON 07003070000138473-E0P7jfNYq7Em 12:02:46 196 591.5000 XLON 05003050000139516-E0P7jfNYq8Ne 12:02:53 112 591.0000 XLON 07003070000132256-E0P7jfNYq8RY 12:02:53 162 591.0000 XLON 07003070000132256-E0P7jfNYq8Ra 12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9SY 12:04:26 13 591.0000 XLON 05003050000140503-E0P7jfNYq9Sc 12:04:39 119 591.0000 XLON 05003050000140503-E0P7jfNYq9cJ 12:12:48 262 591.5000 XLON 07003070000143684-E0P7jfNYqF19 12:14:26 13 591.5000 XLON 05003050000146137-E0P7jfNYqFnK 12:14:26 292 591.5000 XLON 05003050000146137-E0P7jfNYqFnN 12:14:26 31 591.5000 XLON 05003050000146137-E0P7jfNYqFnD 12:17:48 391 591.5000 XLON 05003050000147036-E0P7jfNYqHeN 12:19:26 341 591.5000 XLON 07003070000149162-E0P7jfNYqIXo 12:19:37 30 591.0000 XLON 05003050000140503-E0P7jfNYqIfh 12:19:37 82 591.0000 XLON 05003050000141564-E0P7jfNYqIfj 12:20:56 60 591.0000 XLON 05003050000141564-E0P7jfNYqJOx 12:26:35 13 591.0000 XLON 05003050000150013-E0P7jfNYqMlU 12:26:35 277 591.0000 XLON 05003050000150013-E0P7jfNYqMlW 12:27:21 227 590.5000 XLON 07003070000140579-E0P7jfNYqNXH 12:27:21 119 590.5000 XLON 05003050000153118-E0P7jfNYqNXP 12:27:21 32 590.5000 XLON 07003070000140579-E0P7jfNYqNXN 12:30:10 112 590.5000 XLON 05003050000153566-E0P7jfNYqPTz 12:30:10 100 590.5000 XLON 05003050000153566-E0P7jfNYqPU1 12:35:10 120 590.5000 XLON 05003050000153566-E0P7jfNYqSnY 12:35:10 228 590.5000 XLON 05003050000155491-E0P7jfNYqSna 12:36:06 18 590.5000 XLON 07003070000158483-E0P7jfNYqTOI 12:36:06 206 590.5000 XLON 07003070000158483-E0P7jfNYqTOK 12:36:06 192 590.5000 XLON 07003070000158483-E0P7jfNYqTOM 12:36:06 19 590.5000 XLON 07003070000158483-E0P7jfNYqTOO 12:37:46 100 590.5000 XLON 05003050000159166-E0P7jfNYqUDi 12:37:46 15 590.5000 XLON 05003050000159166-E0P7jfNYqUDk 12:37:46 190 590.5000 XLON 05003050000159166-E0P7jfNYqUDm 12:39:26 15 590.5000 XLON 07003070000160282-E0P7jfNYqVKU 12:39:26 192 590.5000 XLON 07003070000160282-E0P7jfNYqVKW 12:41:37 287 590.5000 XLON 05003050000160924-E0P7jfNYqWcy 12:42:46 299 590.5000 XLON 07003070000161888-E0P7jfNYqX5s 12:44:26 255 590.5000 XLON 07003070000162987-E0P7jfNYqYIG 12:45:54 275 590.0000 XLON 07003070000153673-E0P7jfNYqZMA 12:45:54 6 590.0000 XLON 07003070000153673-E0P7jfNYqZMG 12:47:06 203 590.0000 XLON 07003070000164625-E0P7jfNYqaLT 12:58:13 480 590.0000 XLON 05003050000169866-E0P7jfNYqhIA 12:59:16 20 590.0000 XLON 07003070000172441-E0P7jfNYqhu4 13:00:11 111 590.0000 XLON 07003070000172441-E0P7jfNYqivv 13:00:11 366 590.0000 XLON 07003070000172441-E0P7jfNYqivx 13:01:32 224 590.0000 XLON 07003070000173844-E0P7jfNYqkQj 13:02:05 115 590.0000 XLON 07003070000173844-E0P7jfNYqkxN 13:02:05 74 590.0000 XLON 07003070000173844-E0P7jfNYqkxP 13:15:13 48 590.0000 XLON 07003070000175036-E0P7jfNYquJS 13:15:13 336 590.0000 XLON 07003070000175036-E0P7jfNYquJV 13:33:06 246 591.0000 XLON 05003050000188849-E0P7jfNYr7Fb 13:34:56 42 591.0000 XLON 07003070000194686-E0P7jfNYr8d0 13:45:04 283 591.0000 XLON 07003070000194686-E0P7jfNYrG33 13:55:21 330 594.0000 XLON 07003070000208020-E0P7jfNYrNJH 13:55:57 390 594.0000 XLON 07003070000208045-E0P7jfNYrO6q 13:55:58 420 594.0000 XLON 07003070000208522-E0P7jfNYrO7d 13:55:59 650 594.0000 XLON 05003050000208507-E0P7jfNYrO80 13:56:30 360 594.0000 XLON 05003050000208523-E0P7jfNYrOeA 13:57:09 188 594.0000 XLON 05003050000208829-E0P7jfNYrPKx 13:58:43 134 594.0000 XLON 05003050000208829-E0P7jfNYrQEL 13:58:43 38 594.0000 XLON 05003050000208829-E0P7jfNYrQEP 13:58:43 141 594.0000 XLON 07003070000209347-E0P7jfNYrQER 13:59:15 361 594.0000 XLON 07003070000210266-E0P7jfNYrQc6 13:59:18 38 594.0000 XLON 05003050000210468-E0P7jfNYrQcu 14:00:00 416 594.0000 XLON 05003050000210468-E0P7jfNYrRDB 14:00:01 389 593.5000 XLON 05003050000207821-E0P7jfNYrRE4 14:00:01 404 594.0000 XLON 07003070000210918-E0P7jfNYrRDu 14:00:03 38 593.5000 XLON 07003070000210953-E0P7jfNYrRHp 14:01:59 383 593.5000 XLON 07003070000210953-E0P7jfNYrTSf 14:02:00 420 593.5000 XLON 07003070000212343-E0P7jfNYrTTr 14:03:54 2 592.5000 XLON 07003070000212677-E0P7jfNYrViI 14:03:54 59 592.5000 XLON 07003070000212677-E0P7jfNYrViO 14:03:57 141 592.5000 XLON 07003070000212677-E0P7jfNYrVwZ 14:06:47 243 592.5000 XLON 05003050000215272-E0P7jfNYrYOH 14:06:47 30 592.5000 XLON 05003050000215272-E0P7jfNYrYOJ 14:06:47 7 592.5000 XLON 05003050000215272-E0P7jfNYrYOL 14:06:47 38 592.5000 XLON 05003050000215272-E0P7jfNYrYON 14:07:26 252 592.5000 XLON 05003050000215573-E0P7jfNYrYyx 14:07:26 26 592.5000 XLON 05003050000215573-E0P7jfNYrYyz 14:07:26 8 592.5000 XLON 05003050000215573-E0P7jfNYrYz1 14:09:06 40 592.5000 XLON 05003050000216424-E0P7jfNYra3x 14:09:06 243 592.5000 XLON 05003050000216424-E0P7jfNYra3z 14:09:06 14 592.5000 XLON 05003050000216424-E0P7jfNYra41 14:09:06 13 592.5000 XLON 05003050000216424-E0P7jfNYra43 14:10:46 243 592.5000 XLON 05003050000217313-E0P7jfNYrbc3 14:10:46 48 592.5000 XLON 05003050000217313-E0P7jfNYrbc5 14:10:46 98 592.5000 XLON 05003050000217313-E0P7jfNYrbc7 14:13:41 312 592.0000 XLON 07003070000219144-E0P7jfNYregM 14:15:19 123 592.0000 XLON 07003070000220147-E0P7jfNYrfxq 14:15:20 21 592.0000 XLON 07003070000220147-E0P7jfNYrfyC 14:15:59 133 592.0000 XLON 07003070000220147-E0P7jfNYrgOK 14:17:26 27 592.5000 XLON 05003050000221527-E0P7jfNYrhBZ 14:18:27 20 592.5000 XLON 05003050000222012-E0P7jfNYrhi8 14:19:19 117 593.0000 XLON 05003050000222040-E0P7jfNYriNl 14:19:19 260 593.0000 XLON 05003050000222040-E0P7jfNYriNp 14:20:59 111 593.0000 XLON 07003070000223440-E0P7jfNYrjFh 14:30:17 625 593.0000 XLON 05003050000231200-E0P7jfNYrrz2 14:30:17 461 593.0000 XLON 05003050000231200-E0P7jfNYrrz5 14:30:17 248 593.0000 XLON 07003070000223440-E0P7jfNYrryP 14:30:18 600 593.0000 XLON 07003070000231408-E0P7jfNYrs0E 14:30:18 77 593.0000 XLON 07003070000231408-E0P7jfNYrs0H 14:30:30 995 592.5000 XLON 07003070000231361-E0P7jfNYrsVM 14:34:04 26 592.5000 XLON 07003070000235986-E0P7jfNYs2qM 14:40:24 395 595.0000 XLON 05003050000248178-E0P7jfNYsGlR 14:40:24 301 595.0000 XLON 05003050000246372-E0P7jfNYsGks 14:40:25 333 595.0000 XLON 07003070000248306-E0P7jfNYsGmN 14:40:26 424 595.0000 XLON 07003070000248321-E0P7jfNYsGnH 14:40:27 303 595.0000 XLON 05003050000248226-E0P7jfNYsGrd 14:40:28 424 595.0000 XLON 05003050000248236-E0P7jfNYsGtr 14:42:28 332 595.5000 XLON 05003050000250025-E0P7jfNYsLIw 14:42:46 364 595.5000 XLON 05003050000250987-E0P7jfNYsLe0 14:43:19 261 595.0000 XLON 07003070000248751-E0P7jfNYsMkc 14:44:57 364 595.0000 XLON 05003050000252997-E0P7jfNYsPOn 14:45:57 181 595.0000 XLON 05003050000254894-E0P7jfNYsRUs 14:46:36 424 595.0000 XLON 07003070000255848-E0P7jfNYsSff 14:47:26 33 595.0000 XLON 07003070000257060-E0P7jfNYsUYl 14:48:23 309 595.5000 XLON 07003070000258221-E0P7jfNYsWWr 14:49:02 269 595.5000 XLON 05003050000258435-E0P7jfNYsY5N 14:49:02 453 595.0000 XLON 07003070000258213-E0P7jfNYsY5R 14:50:41 427 595.0000 XLON 05003050000260154-E0P7jfNYsbyk 14:51:44 336 595.0000 XLON 07003070000262239-E0P7jfNYse6e 14:52:40 336 595.0000 XLON 07003070000263135-E0P7jfNYsfp9 14:53:27 113 595.0000 XLON 05003050000264113-E0P7jfNYshKS 14:54:07 39 595.0000 XLON 07003070000265209-E0P7jfNYsiUE 14:54:07 143 595.0000 XLON 07003070000265209-E0P7jfNYsiUG 14:54:29 51 594.5000 XLON 07003070000260324-E0P7jfNYsj0j 14:55:11 254 594.5000 XLON 07003070000260324-E0P7jfNYskKD 14:55:47 55 594.5000 XLON 05003050000266734-E0P7jfNYslJ4 14:55:47 371 594.5000 XLON 05003050000266734-E0P7jfNYslJ7 15:00:18 305 594.0000 XLON 07003070000266200-E0P7jfNYsrRp 15:00:18 81 594.0000 XLON 07003070000270062-E0P7jfNYsrRt 15:00:18 30 594.0000 XLON 07003070000270062-E0P7jfNYsrRw 15:00:31 13 594.0000 XLON 05003050000273202-E0P7jfNYsrv7 15:00:31 460 594.0000 XLON 05003050000273202-E0P7jfNYsrvA 15:00:31 51 594.0000 XLON 05003050000273202-E0P7jfNYsrvD 15:02:11 23 594.0000 XLON 07003070000276476-E0P7jfNYsuRh 15:02:11 56 594.0000 XLON 07003070000276476-E0P7jfNYsuRj 15:02:27 42 594.0000 XLON 07003070000276774-E0P7jfNYsuls 15:05:36 13 594.0000 XLON 05003050000276973-E0P7jfNYt0wu 15:05:36 440 594.0000 XLON 05003050000276973-E0P7jfNYt0ww 15:05:36 290 594.0000 XLON 05003050000276973-E0P7jfNYt0wz 15:05:39 120 593.5000 XLON 05003050000277322-E0P7jfNYt15K 15:05:39 144 593.5000 XLON 07003070000277129-E0P7jfNYt15I 15:05:39 134 593.5000 XLON 07003070000277619-E0P7jfNYt15M 15:05:39 117 593.5000 XLON 07003070000278148-E0P7jfNYt15O 15:05:39 468 594.0000 XLON 05003050000280228-E0P7jfNYt156 15:06:17 326 593.0000 XLON 07003070000280521-E0P7jfNYt2J3 15:07:23 176 592.0000 XLON 05003050000282643-E0P7jfNYt4q9 15:07:23 232 592.0000 XLON 05003050000282643-E0P7jfNYt4q3 15:07:23 22 592.0000 XLON 05003050000282643-E0P7jfNYt4q5 15:10:08 414 593.0000 XLON 05003050000285915-E0P7jfNYt9yA 15:10:47 279 593.0000 XLON 05003050000286643-E0P7jfNYtBRA 15:10:47 182 593.0000 XLON 05003050000286643-E0P7jfNYtBRC 15:10:50 368 592.5000 XLON 05003050000284438-E0P7jfNYtBWh 15:12:27 115 592.5000 XLON 05003050000288458-E0P7jfNYtEJg 15:12:27 47 592.5000 XLON 05003050000288458-E0P7jfNYtEJi 15:12:27 15 592.5000 XLON 05003050000288458-E0P7jfNYtEJk 15:12:27 192 592.5000 XLON 05003050000288458-E0P7jfNYtEJm 15:12:29 398 591.5000 XLON 07003070000288612-E0P7jfNYtELb 15:14:07 5 591.5000 XLON 05003050000290086-E0P7jfNYtGxq 15:14:07 100 591.5000 XLON 05003050000290086-E0P7jfNYtGxs 15:14:07 41 591.5000 XLON 05003050000290086-E0P7jfNYtGxu 15:14:07 195 591.5000 XLON 05003050000290086-E0P7jfNYtGxw 15:15:47 456 591.0000 XLON 05003050000291955-E0P7jfNYtJOL 15:17:18 341 590.5000 XLON 07003070000290235-E0P7jfNYtLof 15:18:28 271 590.5000 XLON 05003050000294884-E0P7jfNYtNao 15:23:53 316 590.5000 XLON 05003050000295549-E0P7jfNYtVd4 15:24:40 24 590.5000 XLON 07003070000302031-E0P7jfNYtWXj 15:24:40 439 590.5000 XLON 07003070000302031-E0P7jfNYtWXl 15:27:00 16 590.0000 XLON 07003070000303693-E0P7jfNYtZyW 15:27:00 475 590.0000 XLON 07003070000303693-E0P7jfNYtZyR 15:29:09 332 590.5000 XLON 05003050000305284-E0P7jfNYtcpw 15:29:53 565 590.5000 XLON 05003050000306461-E0P7jfNYtdlx 15:30:53 173 590.5000 XLON 07003070000308376-E0P7jfNYtf15 15:31:32 20 590.5000 XLON 05003050000309059-E0P7jfNYtg0t 15:31:32 7 590.5000 XLON 05003050000309059-E0P7jfNYtg0v 15:31:40 420 590.5000 XLON 07003070000309135-E0P7jfNYtg71 15:36:14 34 591.0000 XLON 05003050000313950-E0P7jfNYtmrh 15:36:35 600 591.0000 XLON 07003070000314436-E0P7jfNYtnS9 15:36:35 105 591.0000 XLON 07003070000314436-E0P7jfNYtnSD 15:36:35 921 591.0000 XLON 07003070000313983-E0P7jfNYtnRk 15:39:00 471 591.0000 XLON 07003070000315282-E0P7jfNYtqYQ 15:39:57 30 591.0000 XLON 05003050000317801-E0P7jfNYtrhK 15:40:02 493 591.0000 XLON 05003050000317896-E0P7jfNYtrqG 15:44:07 102 591.0000 XLON 07003070000321387-E0P7jfNYtwD0 15:44:07 24 591.0000 XLON 07003070000321387-E0P7jfNYtwD2 15:44:07 375 591.0000 XLON 07003070000319421-E0P7jfNYtwCC 15:44:07 111 591.0000 XLON 07003070000320507-E0P7jfNYtwCE 15:44:08 732 591.0000 XLON 05003050000321315-E0P7jfNYtwEf 15:44:39 365 590.5000 XLON 05003050000313965-E0P7jfNYtx1g 15:44:39 257 590.5000 XLON 07003070000321392-E0P7jfNYtx1k 15:45:48 364 590.5000 XLON 05003050000322999-E0P7jfNYtyLp 15:45:48 145 590.5000 XLON 05003050000322999-E0P7jfNYtyLr 15:47:27 497 590.0000 XLON 05003050000324625-E0P7jfNYu0ik 15:48:40 332 589.5000 XLON 07003070000323096-E0P7jfNYu27U 15:50:09 124 591.0000 XLON 05003050000327131-E0P7jfNYu3g7 15:50:09 191 591.0000 XLON 05003050000327131-E0P7jfNYu3gA 15:50:09 100 591.0000 XLON 05003050000327131-E0P7jfNYu3g4 15:50:48 362 591.0000 XLON 05003050000327845-E0P7jfNYu4gP 15:52:29 282 591.0000 XLON 05003050000329390-E0P7jfNYu6gm 15:52:29 210 591.0000 XLON 05003050000329390-E0P7jfNYu6go 15:53:18 402 590.5000 XLON 07003070000326394-E0P7jfNYu7LV 15:54:59 152 591.0000 XLON 07003070000330989-E0P7jfNYuAMd 15:54:59 17 591.0000 XLON 07003070000330989-E0P7jfNYuAMa 15:57:23 160 591.0000 XLON 05003050000332486-E0P7jfNYuDTl 15:57:23 193 591.0000 XLON 07003070000330989-E0P7jfNYuDTh 15:58:08 391 592.0000 XLON 07003070000334689-E0P7jfNYuEBm 15:59:08 14 592.0000 XLON 07003070000336086-E0P7jfNYuFHP 15:59:08 214 592.0000 XLON 07003070000336086-E0P7jfNYuFHR 16:00:48 359 592.0000 XLON 05003050000338137-E0P7jfNYuHEk 16:01:49 216 592.0000 XLON 07003070000339318-E0P7jfNYuI7X 16:02:11 386 591.5000 XLON 07003070000337303-E0P7jfNYuIbN 16:02:28 22 591.5000 XLON 07003070000340004-E0P7jfNYuJ18 16:03:29 31 591.5000 XLON 05003050000340978-E0P7jfNYuKBn 16:03:44 9 591.5000 XLON 05003050000341299-E0P7jfNYuKWk 16:08:08 187 591.5000 XLON 07003070000345592-E0P7jfNYuPDY 16:08:08 40 591.5000 XLON 07003070000345592-E0P7jfNYuPDa 16:08:08 453 591.5000 XLON 05003050000341299-E0P7jfNYuP8p 16:08:08 147 591.5000 XLON 07003070000341330-E0P7jfNYuP8r 16:08:08 180 591.5000 XLON 07003070000341330-E0P7jfNYuP8t 16:08:08 114 591.5000 XLON 07003070000344382-E0P7jfNYuP91 16:08:31 301 591.5000 XLON 07003070000345626-E0P7jfNYuPZZ 16:08:31 182 591.5000 XLON 07003070000345626-E0P7jfNYuPZe 16:08:31 380 591.5000 XLON 07003070000345664-E0P7jfNYuPZg 16:10:30 651 592.0000 XLON 05003050000347663-E0P7jfNYuRYg 16:10:30 419 592.0000 XLON 07003070000347648-E0P7jfNYuRWR 16:11:18 119 591.5000 XLON 07003070000347664-E0P7jfNYuSZJ 16:12:10 521 591.5000 XLON 05003050000349614-E0P7jfNYuTSc 16:12:28 669 591.5000 XLON 07003070000349877-E0P7jfNYuTqY 16:14:16 233 591.5000 XLON 05003050000351661-E0P7jfNYuVgu 16:14:16 571 591.5000 XLON 05003050000351661-E0P7jfNYuVgx 16:15:11 386 591.0000 XLON 07003070000346748-E0P7jfNYuWnE 16:16:50 37 591.0000 XLON 07003070000353399-E0P7jfNYuZ7L 16:16:50 430 591.0000 XLON 07003070000353399-E0P7jfNYuZ7N 16:16:50 38 591.0000 XLON 07003070000353399-E0P7jfNYuZ7P 16:22:14 142 591.0000 XLON 05003050000354996-E0P7jfNYufYS 16:22:15 509 591.0000 XLON 07003070000354915-E0P7jfNYufZg 16:22:15 254 591.0000 XLON 07003070000354911-E0P7jfNYufYe 16:22:57 204 591.5000 XLON 07003070000355070-E0P7jfNYugHJ 16:22:57 152 591.5000 XLON 05003050000355174-E0P7jfNYugHV 16:23:02 376 591.5000 XLON 05003050000355177-E0P7jfNYugLx

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END