Transaction in Own Shares

Future PLC

07 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 6 November 2025

Aggregate number of ordinary shares purchased: 90,634

Lowest price paid per share: 597.5000 Highest price paid per share: 608.0000 Average price paid per share: 603.8386

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,103,916 shares at a cost (including dealing and associated costs) of £42,500,165.91. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,689,715 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 6 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:01:42 231 605.0000 XLON 07003070000004934-E0P70htdFOSC 08:01:42 254 606.0000 XLON 05003050000004955-E0P70htdFORg 08:01:52 101 604.5000 XLON 05003050000004940-E0P70htdFP32 08:01:52 130 604.5000 XLON 05003050000004940-E0P70htdFP3C 08:04:07 176 602.5000 XLON 05003050000005375-E0P70htdFSy2 08:04:07 126 603.0000 XLON 07003070000005553-E0P70htdFSxn 08:09:14 115 605.5000 XLON 07003070000006499-E0P70htdFbpi 08:09:21 148 606.5000 XLON 07003070000006826-E0P70htdFc01 08:10:21 114 606.5000 XLON 07003070000007064-E0P70htdFeRI 08:10:47 160 606.5000 XLON 07003070000007132-E0P70htdFfBJ 08:11:00 155 606.5000 XLON 07003070000007163-E0P70htdFfoE 08:12:00 148 606.5000 XLON 05003050000007298-E0P70htdFhKP 08:12:35 176 606.5000 XLON 05003050000007376-E0P70htdFiBV 08:13:16 125 605.0000 XLON 07003070000006009-E0P70htdFiwa 08:13:16 191 606.5000 XLON 05003050000007457-E0P70htdFiwD 08:13:48 186 605.0000 XLON 07003070000007530-E0P70htdFjPD 08:13:48 139 605.0000 XLON 07003070000007530-E0P70htdFjPF 08:13:48 148 605.0000 XLON 07003070000007530-E0P70htdFjPH 08:14:56 54 605.0000 XLON 05003050000007661-E0P70htdFkS4 08:14:56 97 605.0000 XLON 05003050000007661-E0P70htdFkS6 08:15:56 135 605.0000 XLON 05003050000008460-E0P70htdFlxN 08:16:00 125 605.0000 XLON 05003050000008521-E0P70htdFm7Q 08:16:02 21 604.0000 XLON 07003070000008544-E0P70htdFmBT 08:16:02 93 604.0000 XLON 07003070000008544-E0P70htdFmBV 08:16:06 137 604.0000 XLON 07003070000008624-E0P70htdFmSU 08:17:41 174 603.5000 XLON 05003050000010067-E0P70htdFoY0 08:17:57 162 602.5000 XLON 07003070000007386-E0P70htdFooc 08:18:41 174 602.5000 XLON 07003070000010947-E0P70htdFpmu 08:18:41 62 602.5000 XLON 07003070000010947-E0P70htdFpmw 08:20:21 177 602.0000 XLON 07003070000012387-E0P70htdFrxL 08:23:16 191 603.5000 XLON 05003050000014156-E0P70htdFv6G 08:23:17 182 603.5000 XLON 05003050000014706-E0P70htdFv6l 08:25:28 194 604.0000 XLON 05003050000015874-E0P70htdFxUk 08:25:29 212 604.0000 XLON 07003070000016507-E0P70htdFxWH 08:25:53 141 604.0000 XLON 07003070000016799-E0P70htdFy6m 08:29:15 92 605.0000 XLON 05003050000019607-E0P70htdG0Y9 08:29:15 160 605.0000 XLON 05003050000019607-E0P70htdG0YB 08:29:34 142 605.0000 XLON 05003050000019619-E0P70htdG0yo 08:29:36 185 605.0000 XLON 07003070000019831-E0P70htdG10L 08:30:00 538 606.5000 XLON 07003070000020183-E0P70htdG1gg 08:30:14 178 607.0000 XLON 05003050000020485-E0P70htdG2ad 08:31:07 209 607.0000 XLON 07003070000021118-E0P70htdG3mO 08:31:34 130 606.5000 XLON 07003070000020258-E0P70htdG4S2 08:34:14 215 605.5000 XLON 05003050000022395-E0P70htdG7Ll 08:35:42 172 606.0000 XLON 07003070000023263-E0P70htdG8h7 08:35:45 145 605.5000 XLON 07003070000022939-E0P70htdG8l0 08:36:01 210 605.5000 XLON 05003050000023494-E0P70htdG9B1 08:37:01 167 605.5000 XLON 05003050000023799-E0P70htdGA4W 08:37:01 97 605.5000 XLON 05003050000023799-E0P70htdGA4Y 08:44:25 124 607.0000 XLON 07003070000026015-E0P70htdGGHq 08:44:25 8 607.0000 XLON 07003070000026015-E0P70htdGGHs 08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHu 08:44:25 168 607.0000 XLON 07003070000026015-E0P70htdGGHw 08:44:25 191 607.0000 XLON 07003070000026015-E0P70htdGGHy 08:44:25 138 607.0000 XLON 07003070000026015-E0P70htdGGI0 08:44:26 158 607.0000 XLON 07003070000026025-E0P70htdGGJz 08:45:17 152 607.0000 XLON 05003050000026291-E0P70htdGGwl 08:46:01 607 607.0000 XLON 07003070000026559-E0P70htdGHqu 08:47:41 150 607.0000 XLON 05003050000027197-E0P70htdGJ9L 08:47:43 146 607.0000 XLON 05003050000027233-E0P70htdGJCB 08:48:30 183 606.0000 XLON 05003050000025565-E0P70htdGJt2 08:49:55 215 606.0000 XLON 05003050000028512-E0P70htdGLAS 09:03:19 167 607.5000 XLON 07003070000038456-E0P70htdGXCI 09:03:20 290 608.0000 XLON 07003070000039179-E0P70htdGXD8 09:03:21 446 608.0000 XLON 05003050000039191-E0P70htdGXDf 09:03:22 225 608.0000 XLON 05003050000039195-E0P70htdGXE9 09:03:23 240 608.0000 XLON 05003050000039200-E0P70htdGXEm 09:03:27 259 608.0000 XLON 05003050000039204-E0P70htdGXLE 09:03:52 361 608.0000 XLON 05003050000039273-E0P70htdGXnL 09:03:54 224 608.0000 XLON 07003070000039454-E0P70htdGXoi 09:03:57 268 607.0000 XLON 07003070000036644-E0P70htdGXrA 09:05:32 413 607.0000 XLON 07003070000040271-E0P70htdGZHn 09:06:01 135 607.0000 XLON 07003070000040562-E0P70htdGZmS 09:06:01 173 607.0000 XLON 07003070000040562-E0P70htdGZmU 09:06:33 212 606.0000 XLON 07003070000029386-E0P70htdGaGf 09:11:33 273 605.5000 XLON 05003050000041068-E0P70htdGfXN 09:11:34 114 605.5000 XLON 05003050000042534-E0P70htdGfYW 09:14:22 25 605.5000 XLON 05003050000043626-E0P70htdGhzt 09:14:22 173 605.5000 XLON 05003050000043626-E0P70htdGhzv 09:14:22 202 605.5000 XLON 05003050000043626-E0P70htdGhzx 09:16:02 397 605.5000 XLON 07003070000044269-E0P70htdGjJ2 09:17:42 243 605.5000 XLON 05003050000044898-E0P70htdGkYi 09:17:42 150 605.5000 XLON 05003050000044898-E0P70htdGkYk 09:17:42 40 605.5000 XLON 05003050000044898-E0P70htdGkYm 09:20:22 169 606.0000 XLON 07003070000045888-E0P70htdGnG7 09:20:58 217 605.5000 XLON 05003050000045521-E0P70htdGnvQ 09:21:02 243 605.5000 XLON 07003070000046123-E0P70htdGnzt 09:21:02 167 605.5000 XLON 07003070000046123-E0P70htdGnzv 09:24:02 125 605.5000 XLON 05003050000047124-E0P70htdGqqu 09:26:02 261 605.5000 XLON 05003050000047990-E0P70htdGsSc 09:32:41 189 606.5000 XLON 05003050000050530-E0P70htdGwfJ 09:32:56 320 606.0000 XLON 05003050000050613-E0P70htdGwth 09:32:56 188 606.0000 XLON 07003070000050397-E0P70htdGwsa 09:34:37 13 605.0000 XLON 07003070000050530-E0P70htdGyeQ 09:34:37 158 605.0000 XLON 07003070000050530-E0P70htdGyeS 09:35:21 122 605.0000 XLON 07003070000051601-E0P70htdGzE6 09:35:21 67 605.0000 XLON 07003070000051601-E0P70htdGzE8 09:36:01 353 605.0000 XLON 07003070000051879-E0P70htdGziV 09:36:02 359 605.0000 XLON 05003050000051849-E0P70htdGzlH 09:36:02 27 605.0000 XLON 05003050000051849-E0P70htdGzlJ 09:37:44 4 605.0000 XLON 05003050000052428-E0P70htdH0zk 09:38:14 318 605.0000 XLON 05003050000052428-E0P70htdH1bj 09:38:26 12 604.5000 XLON 07003070000050605-E0P70htdH1lu 09:38:26 132 604.5000 XLON 07003070000050605-E0P70htdH1lw 09:42:10 127 605.5000 XLON 05003050000054186-E0P70htdH4dG 09:42:42 321 605.5000 XLON 07003070000054427-E0P70htdH4uV 09:42:57 224 605.0000 XLON 07003070000053448-E0P70htdH4ze 09:42:57 45 605.0000 XLON 07003070000053448-E0P70htdH4zc 09:44:40 284 605.0000 XLON 05003050000055004-E0P70htdH6Q6 09:48:31 210 605.5000 XLON 05003050000055979-E0P70htdH97j 09:50:24 76 605.5000 XLON 07003070000056841-E0P70htdHAIe 09:50:24 249 605.5000 XLON 07003070000056841-E0P70htdHAIh 09:51:10 304 605.5000 XLON 05003050000057338-E0P70htdHAbR 09:52:42 320 605.5000 XLON 07003070000057863-E0P70htdHBcq 09:52:42 40 605.5000 XLON 07003070000057863-E0P70htdHBcs 09:54:22 215 605.5000 XLON 07003070000058323-E0P70htdHCUe 09:56:02 241 605.5000 XLON 05003050000058835-E0P70htdHE2X 09:59:58 309 605.0000 XLON 05003050000055653-E0P70htdHGFd 10:01:02 39 605.0000 XLON 05003050000060409-E0P70htdHGng 10:01:02 32 605.0000 XLON 05003050000060409-E0P70htdHGni 10:01:02 98 605.0000 XLON 05003050000060409-E0P70htdHGnk 10:01:34 19 604.5000 XLON 05003050000055978-E0P70htdHH1f 10:11:28 286 605.0000 XLON 05003050000060949-E0P70htdHNAA 10:11:28 111 605.0000 XLON 07003070000062985-E0P70htdHNAC 10:11:28 117 605.0000 XLON 07003070000062985-E0P70htdHNAG 10:12:37 8 605.5000 XLON 07003070000064068-E0P70htdHO49 10:13:23 438 605.5000 XLON 07003070000064068-E0P70htdHOeZ 10:13:25 390 605.5000 XLON 07003070000064382-E0P70htdHOgc 10:16:02 236 605.5000 XLON 05003050000065157-E0P70htdHQYX 10:17:23 130 605.5000 XLON 05003050000065439-E0P70htdHRUc 10:17:42 289 605.5000 XLON 07003070000065702-E0P70htdHRcs 10:20:22 202 605.5000 XLON 05003050000066445-E0P70htdHTZY 10:20:22 127 605.5000 XLON 05003050000066445-E0P70htdHTZa 10:21:02 303 605.5000 XLON 05003050000066645-E0P70htdHTsd 10:21:02 99 605.5000 XLON 05003050000066645-E0P70htdHTsf 10:22:42 42 605.5000 XLON 05003050000067081-E0P70htdHUw7 10:22:42 344 605.5000 XLON 05003050000067081-E0P70htdHUw9 10:23:34 100 604.5000 XLON 07003070000064836-E0P70htdHVR8 10:25:25 99 604.5000 XLON 07003070000064836-E0P70htdHWOa 10:25:25 101 604.5000 XLON 07003070000064836-E0P70htdHWOd 10:26:02 180 604.5000 XLON 05003050000067970-E0P70htdHWv2 10:26:02 42 604.5000 XLON 05003050000067970-E0P70htdHWv4 10:26:02 125 604.5000 XLON 05003050000067970-E0P70htdHWv6 10:28:26 222 605.5000 XLON 05003050000068925-E0P70htdHYn2 10:29:22 49 605.5000 XLON 05003050000069200-E0P70htdHZFf 10:29:22 79 605.5000 XLON 05003050000069200-E0P70htdHZFh 10:29:22 162 605.5000 XLON 05003050000069200-E0P70htdHZFj 10:31:02 309 604.5000 XLON 07003070000068713-E0P70htdHa8K 10:31:02 291 605.0000 XLON 05003050000069794-E0P70htdHa81 10:32:42 119 604.5000 XLON 05003050000070298-E0P70htdHavv 10:39:22 376 605.0000 XLON 05003050000072596-E0P70htdHfWE 10:40:38 140 604.5000 XLON 05003050000071072-E0P70htdHgOa 10:48:38 188 604.5000 XLON 07003070000073111-E0P70htdHl8N 10:48:38 24 604.5000 XLON 07003070000073111-E0P70htdHl8K 10:52:19 293 605.5000 XLON 07003070000076061-E0P70htdHnTq 10:54:10 154 605.5000 XLON 05003050000077036-E0P70htdHoRk 10:54:10 94 605.5000 XLON 05003050000077036-E0P70htdHoRm 10:54:46 401 605.5000 XLON 07003070000077800-E0P70htdHogX 10:55:46 218 605.5000 XLON 05003050000078007-E0P70htdHp4E 10:57:02 331 605.5000 XLON 05003050000078440-E0P70htdHpvV 10:59:48 277 605.5000 XLON 05003050000078648-E0P70htdHrQ2 10:59:51 19 604.5000 XLON 05003050000075741-E0P70htdHrRj 11:01:41 92 604.5000 XLON 05003050000075741-E0P70htdHsmy 11:20:17 305 605.0000 XLON 05003050000086422-E0P70htdI3OJ 11:20:17 390 605.0000 XLON 05003050000086422-E0P70htdI3OL 11:20:18 100 605.0000 XLON 05003050000086424-E0P70htdI3QQ 11:20:18 188 605.0000 XLON 05003050000086424-E0P70htdI3QS 11:20:19 244 605.0000 XLON 07003070000086450-E0P70htdI3R5 11:20:19 305 605.0000 XLON 07003070000086450-E0P70htdI3R7 11:23:11 143 605.5000 XLON 05003050000087014-E0P70htdI57e 11:23:11 131 605.5000 XLON 07003070000087012-E0P70htdI57c 11:23:11 120 605.5000 XLON 07003070000087211-E0P70htdI57g 11:29:37 492 605.5000 XLON 05003050000087481-E0P70htdI8DA 11:30:05 367 605.5000 XLON 05003050000089667-E0P70htdI8TX 11:30:48 172 605.5000 XLON 05003050000089798-E0P70htdI8zt 11:30:48 171 605.5000 XLON 05003050000089798-E0P70htdI8zw 11:30:49 256 605.5000 XLON 05003050000090098-E0P70htdI90I 11:31:02 343 605.5000 XLON 05003050000090187-E0P70htdI9AU 11:32:42 342 605.5000 XLON 05003050000090743-E0P70htdI9q3 11:33:34 186 605.0000 XLON 07003070000086453-E0P70htdIADJ 11:42:21 348 606.0000 XLON 07003070000094064-E0P70htdIED2 11:42:21 18 606.0000 XLON 07003070000094064-E0P70htdIED4 11:42:21 133 606.0000 XLON 07003070000094064-E0P70htdIED6 11:42:21 13 606.0000 XLON 07003070000094064-E0P70htdIED8 11:47:51 395 605.5000 XLON 07003070000093894-E0P70htdIHT9 11:47:51 456 606.0000 XLON 05003050000094109-E0P70htdIHSk 11:49:57 274 604.5000 XLON 07003070000091417-E0P70htdIIQK 11:56:31 124 605.0000 XLON 07003070000097172-E0P70htdIMaA 11:56:31 164 605.0000 XLON 07003070000097172-E0P70htdIMaD 12:00:05 318 605.5000 XLON 05003050000099830-E0P70htdIP24 12:00:06 287 605.0000 XLON 05003050000098618-E0P70htdIPMr 12:00:06 147 605.5000 XLON 05003050000100116-E0P70htdIPIR 12:00:06 310 605.5000 XLON 05003050000100116-E0P70htdIPIT 12:00:06 7 605.5000 XLON 05003050000100116-E0P70htdIPIV 12:02:11 352 605.5000 XLON 07003070000101628-E0P70htdIT9w 12:03:32 212 607.5000 XLON 05003050000103466-E0P70htdIVhf 12:07:43 296 608.0000 XLON 05003050000104601-E0P70htdIasq 12:08:40 271 608.0000 XLON 05003050000106099-E0P70htdIbUm 12:09:15 318 607.0000 XLON 05003050000102816-E0P70htdIbvA 12:09:15 269 607.5000 XLON 05003050000103768-E0P70htdIbts 12:10:22 168 607.0000 XLON 05003050000106767-E0P70htdIdBv 12:10:22 98 607.0000 XLON 05003050000106767-E0P70htdIdBx 12:12:42 348 607.5000 XLON 07003070000107710-E0P70htdIebW 12:13:34 252 607.0000 XLON 07003070000107193-E0P70htdIfLi 12:16:02 168 607.0000 XLON 07003070000109282-E0P70htdIi4n 12:16:38 11 606.5000 XLON 05003050000108903-E0P70htdIiV8 12:16:38 213 606.5000 XLON 05003050000108903-E0P70htdIiVA 12:18:42 167 606.5000 XLON 05003050000110291-E0P70htdIjjs 12:18:42 13 606.5000 XLON 05003050000110291-E0P70htdIjju 12:18:42 48 606.5000 XLON 05003050000110291-E0P70htdIjjw 12:19:22 185 606.0000 XLON 07003070000110579-E0P70htdIkLk 12:20:50 262 605.5000 XLON 05003050000108446-E0P70htdIlVT 12:22:08 167 605.5000 XLON 07003070000111713-E0P70htdIn4W 12:22:08 23 605.5000 XLON 07003070000111713-E0P70htdIn4Y 12:25:51 167 605.0000 XLON 07003070000111908-E0P70htdIqBr 12:27:42 243 605.5000 XLON 05003050000113968-E0P70htdIrGo 12:29:22 241 605.5000 XLON 07003070000114708-E0P70htdIsNH 12:30:33 187 605.0000 XLON 05003050000113534-E0P70htdItAv 12:31:02 28 605.0000 XLON 07003070000115305-E0P70htdItZ1 12:31:02 17 605.0000 XLON 07003070000115305-E0P70htdItZ3 12:33:34 155 604.5000 XLON 07003070000115645-E0P70htdIupy 12:34:22 321 604.5000 XLON 05003050000116494-E0P70htdIv9N 12:36:02 248 604.5000 XLON 05003050000117207-E0P70htdIvw7 12:38:12 256 604.5000 XLON 07003070000117862-E0P70htdIx96 12:42:17 323 605.5000 XLON 05003050000119662-E0P70htdIzuI 12:42:42 288 605.5000 XLON 05003050000119876-E0P70htdJ09s 12:44:22 264 605.5000 XLON 07003070000120626-E0P70htdJ1Wo 12:46:02 2 605.5000 XLON 05003050000121201-E0P70htdJ2RY 12:46:02 162 605.5000 XLON 05003050000121201-E0P70htdJ2Ra 12:47:42 224 605.5000 XLON 07003070000121789-E0P70htdJ3nb 12:50:22 218 605.5000 XLON 05003050000122675-E0P70htdJ5GK 12:51:02 16 605.5000 XLON 07003070000122940-E0P70htdJ5ci 12:52:02 179 605.5000 XLON 05003050000123301-E0P70htdJ6A4 12:54:22 270 605.5000 XLON 07003070000124241-E0P70htdJ7HJ 12:55:37 173 605.0000 XLON 05003050000119129-E0P70htdJ7oH 12:58:34 179 605.5000 XLON 05003050000124808-E0P70htdJ9Rv 13:00:53 233 605.5000 XLON 05003050000126501-E0P70htdJBCx 13:01:02 293 605.5000 XLON 05003050000126803-E0P70htdJBMi 13:04:46 194 605.5000 XLON 07003070000127998-E0P70htdJDbH 13:06:02 337 605.5000 XLON 05003050000128928-E0P70htdJECQ 13:08:42 238 605.5000 XLON 07003070000130087-E0P70htdJFsX 13:09:22 14 605.5000 XLON 07003070000130322-E0P70htdJGBY 13:09:22 155 605.5000 XLON 07003070000130322-E0P70htdJGBa 13:09:22 62 605.5000 XLON 07003070000130322-E0P70htdJGBc 13:11:02 243 605.5000 XLON 05003050000130935-E0P70htdJGzt 13:11:02 4 605.5000 XLON 05003050000130935-E0P70htdJGzv 13:12:42 256 605.5000 XLON 07003070000131713-E0P70htdJHs3 13:12:42 21 605.5000 XLON 07003070000131713-E0P70htdJHs5 13:14:22 222 605.5000 XLON 07003070000132301-E0P70htdJIVQ 13:19:12 256 605.0000 XLON 07003070000132938-E0P70htdJKaD 13:19:13 243 604.5000 XLON 05003050000124785-E0P70htdJKai 13:21:00 28 604.5000 XLON 07003070000134847-E0P70htdJLV9 13:21:00 17 604.5000 XLON 07003070000134847-E0P70htdJLVB 13:22:02 244 604.0000 XLON 07003070000135183-E0P70htdJM0S 13:22:02 43 604.0000 XLON 07003070000135183-E0P70htdJM0U 13:22:42 74 604.0000 XLON 07003070000135387-E0P70htdJMI0 13:22:42 170 604.0000 XLON 07003070000135387-E0P70htdJMI2 13:22:42 23 604.0000 XLON 07003070000135387-E0P70htdJMI4 13:22:50 170 603.0000 XLON 05003050000134283-E0P70htdJMKD 13:27:34 216 602.5000 XLON 07003070000136180-E0P70htdJPGI 13:27:34 3 602.5000 XLON 07003070000136180-E0P70htdJPGG 13:27:42 276 602.5000 XLON 05003050000137391-E0P70htdJPM5 13:29:22 130 602.5000 XLON 05003050000138027-E0P70htdJQ4y 13:31:02 276 602.5000 XLON 05003050000140385-E0P70htdJREp 13:33:42 180 602.5000 XLON 07003070000141901-E0P70htdJTK1 13:33:42 85 602.5000 XLON 07003070000141901-E0P70htdJTK3 13:34:22 199 602.5000 XLON 07003070000142307-E0P70htdJTs7 13:36:02 72 602.5000 XLON 07003070000143036-E0P70htdJUs4 13:36:02 13 602.5000 XLON 07003070000143036-E0P70htdJUs6 13:36:02 140 602.5000 XLON 07003070000143036-E0P70htdJUs8 13:36:02 4 602.5000 XLON 07003070000143036-E0P70htdJUsA 13:36:32 161 601.5000 XLON 07003070000136109-E0P70htdJVEh 13:37:42 196 601.5000 XLON 05003050000143971-E0P70htdJW9u 13:46:48 314 601.5000 XLON 07003070000146505-E0P70htdJctl 13:48:57 158 601.5000 XLON 07003070000148918-E0P70htdJemp 13:48:57 213 601.5000 XLON 07003070000148918-E0P70htdJemr 13:49:22 24 601.5000 XLON 07003070000149727-E0P70htdJf46 13:49:22 34 601.5000 XLON 07003070000149727-E0P70htdJf48 13:49:56 376 601.5000 XLON 05003050000150045-E0P70htdJfTN 13:49:56 58 601.5000 XLON 05003050000150045-E0P70htdJfTP 13:50:21 188 601.0000 XLON 05003050000144768-E0P70htdJfh5 13:50:21 116 601.0000 XLON 07003070000146247-E0P70htdJfh7 13:51:02 244 601.0000 XLON 07003070000150463-E0P70htdJg26 13:51:02 89 601.0000 XLON 07003070000150463-E0P70htdJg28 13:55:45 289 601.0000 XLON 05003050000151085-E0P70htdJjLy 13:56:02 16 601.0000 XLON 05003050000152893-E0P70htdJjpI 13:57:36 86 601.0000 XLON 07003070000153437-E0P70htdJkcC 13:57:41 294 601.0000 XLON 07003070000153437-E0P70htdJkmo 13:58:44 270 601.0000 XLON 07003070000154237-E0P70htdJlSD 14:00:22 295 601.0000 XLON 07003070000155048-E0P70htdJmUn 14:01:18 154 601.0000 XLON 07003070000155370-E0P70htdJn4U 14:02:15 209 601.0000 XLON 07003070000155370-E0P70htdJneR 14:05:32 270 601.0000 XLON 05003050000156846-E0P70htdJr8V 14:06:02 86 601.0000 XLON 05003050000158176-E0P70htdJrbp 14:06:02 300 601.0000 XLON 05003050000158176-E0P70htdJrbk 14:08:43 6 601.0000 XLON 05003050000158176-E0P70htdJtL1 14:08:43 325 601.0000 XLON 05003050000159045-E0P70htdJtL3 14:09:22 266 601.0000 XLON 05003050000160021-E0P70htdJtwI 14:11:02 266 601.0000 XLON 07003070000160947-E0P70htdJvOy 14:11:40 315 600.5000 XLON 07003070000156150-E0P70htdJvtg 14:12:42 197 600.5000 XLON 05003050000161867-E0P70htdJwYQ 14:19:20 58 601.0000 XLON 05003050000164784-E0P70htdK0Xh 14:19:20 150 601.0000 XLON 05003050000164784-E0P70htdK0Xj 14:19:22 32 601.0000 XLON 07003070000164749-E0P70htdK0Yh 14:19:22 244 601.0000 XLON 07003070000164749-E0P70htdK0Yj 14:19:22 61 601.0000 XLON 07003070000164749-E0P70htdK0Yl 14:28:19 354 603.0000 XLON 05003050000169770-E0P70htdK76p 14:28:20 439 603.0000 XLON 07003070000169772-E0P70htdK77G 14:28:30 89 603.0000 XLON 07003070000169781-E0P70htdK7Jf 14:28:30 324 603.0000 XLON 07003070000169781-E0P70htdK7Jj 14:29:30 114 603.0000 XLON 07003070000170794-E0P70htdK8UA 14:29:30 64 603.0000 XLON 07003070000170794-E0P70htdK8UC 14:34:04 422 605.5000 XLON 07003070000176574-E0P70htdKJEW 14:34:22 414 606.0000 XLON 05003050000176636-E0P70htdKJeT 14:35:25 305 605.5000 XLON 07003070000177558-E0P70htdKLj9 14:35:52 106 605.0000 XLON 05003050000177566-E0P70htdKMdU 14:36:10 310 605.0000 XLON 05003050000177566-E0P70htdKNGh 14:36:39 164 605.5000 XLON 05003050000179382-E0P70htdKOAE 14:36:39 13 605.5000 XLON 05003050000179382-E0P70htdKOAG 14:38:19 386 605.5000 XLON 05003050000180755-E0P70htdKQrk 14:39:04 120 604.5000 XLON 07003070000180180-E0P70htdKRm0 14:39:52 131 604.0000 XLON 07003070000179340-E0P70htdKTCq 14:40:27 179 603.0000 XLON 05003050000182514-E0P70htdKUoy 14:40:27 114 603.0000 XLON 05003050000182514-E0P70htdKUow 14:41:39 365 603.5000 XLON 07003070000184784-E0P70htdKXyN 14:41:39 26 603.5000 XLON 07003070000184784-E0P70htdKXyP 14:43:19 300 603.5000 XLON 07003070000186553-E0P70htdKazO 14:43:19 168 603.5000 XLON 07003070000186553-E0P70htdKazQ 14:45:02 276 603.5000 XLON 05003050000188142-E0P70htdKdSL 14:46:39 159 603.5000 XLON 05003050000189742-E0P70htdKgFE 14:46:39 200 603.5000 XLON 05003050000189742-E0P70htdKgFC 14:48:20 275 603.0000 XLON 07003070000191105-E0P70htdKjik 14:49:21 141 603.0000 XLON 05003050000192047-E0P70htdKlaO 14:49:59 34 603.0000 XLON 05003050000192912-E0P70htdKmfh 14:51:00 38 603.0000 XLON 07003070000194056-E0P70htdKp4m 14:51:00 356 603.0000 XLON 07003070000194056-E0P70htdKp4o 14:55:01 300 603.5000 XLON 05003050000197399-E0P70htdKvPH 14:55:02 15 603.5000 XLON 07003070000198100-E0P70htdKvSV 14:55:02 32 603.5000 XLON 07003070000198100-E0P70htdKvSS 14:56:41 13 603.5000 XLON 07003070000198100-E0P70htdKxxy 14:56:41 20 603.5000 XLON 07003070000198100-E0P70htdKxxu 14:58:21 16 603.5000 XLON 07003070000198100-E0P70htdKzyr 14:58:22 14 603.5000 XLON 07003070000198100-E0P70htdKzzg 14:59:54 8 603.5000 XLON 07003070000198100-E0P70htdL1Lp 14:59:54 349 603.5000 XLON 07003070000198100-E0P70htdL1Lr 14:59:58 11 603.5000 XLON 05003050000202705-E0P70htdL1WP 15:04:48 131 605.5000 XLON 05003050000206747-E0P70htdL9Wx 15:04:48 161 605.5000 XLON 07003070000206639-E0P70htdL9Wv 15:04:49 298 605.5000 XLON 07003070000208606-E0P70htdL9aT 15:04:50 395 605.5000 XLON 05003050000208733-E0P70htdL9dT 15:04:51 419 605.5000 XLON 07003070000208640-E0P70htdL9hV 15:04:52 533 605.5000 XLON 07003070000208654-E0P70htdL9ih 15:04:53 419 605.5000 XLON 05003050000208784-E0P70htdL9js 15:04:54 594 605.5000 XLON 07003070000208668-E0P70htdL9l0 15:04:59 348 605.0000 XLON 07003070000208762-E0P70htdLA1t 15:04:59 47 605.0000 XLON 07003070000208762-E0P70htdLA1v 15:06:39 397 605.0000 XLON 05003050000210480-E0P70htdLD0c 15:08:20 345 605.0000 XLON 07003070000211956-E0P70htdLFnO 15:09:16 73 604.0000 XLON 05003050000205599-E0P70htdLHSi 15:09:17 148 604.0000 XLON 05003050000205599-E0P70htdLHUK 15:09:17 100 604.0000 XLON 05003050000205599-E0P70htdLHUM 15:09:59 309 604.0000 XLON 07003070000213587-E0P70htdLIab 15:11:39 24 604.0000 XLON 07003070000215091-E0P70htdLL9H 15:11:39 151 604.0000 XLON 07003070000215091-E0P70htdLL9J 15:11:39 100 604.0000 XLON 07003070000215091-E0P70htdLL9L 15:14:44 1 604.0000 XLON 07003070000215117-E0P70htdLOS6 15:14:46 308 604.0000 XLON 05003050000217075-E0P70htdLOSi 15:14:46 132 604.0000 XLON 07003070000215117-E0P70htdLOSg 15:14:48 152 604.0000 XLON 07003070000218215-E0P70htdLOV6 15:16:00 80 603.5000 XLON 07003070000219579-E0P70htdLQv4 15:16:00 231 603.5000 XLON 07003070000219579-E0P70htdLQux 15:17:12 100 603.5000 XLON 05003050000220344-E0P70htdLSd1 15:17:12 213 603.5000 XLON 05003050000220344-E0P70htdLSd3 15:17:12 115 603.5000 XLON 05003050000220344-E0P70htdLScs 15:18:04 171 602.0000 XLON 07003070000210354-E0P70htdLU5H 15:18:04 283 602.5000 XLON 07003070000208617-E0P70htdLU3q 15:18:08 162 600.5000 XLON 07003070000220172-E0P70htdLUF0 15:18:08 153 601.0000 XLON 07003070000212909-E0P70htdLUDe 15:18:44 148 600.5000 XLON 07003070000221883-E0P70htdLUp9 15:19:25 3 600.5000 XLON 07003070000221883-E0P70htdLVgD 15:19:25 187 600.5000 XLON 07003070000221883-E0P70htdLVgG 15:19:59 366 600.5000 XLON 07003070000223049-E0P70htdLWQf 15:19:59 28 600.5000 XLON 07003070000223049-E0P70htdLWQh 15:27:11 323 600.5000 XLON 07003070000225330-E0P70htdLegg 15:27:35 365 602.5000 XLON 05003050000229820-E0P70htdLfFl 15:27:35 180 602.5000 XLON 05003050000229820-E0P70htdLfFn 15:27:43 365 602.5000 XLON 07003070000229739-E0P70htdLfTt 15:27:43 310 602.5000 XLON 07003070000229739-E0P70htdLfTv 15:27:43 67 602.5000 XLON 07003070000229739-E0P70htdLfTx 15:29:23 39 602.5000 XLON 05003050000231382-E0P70htdLhCM 15:29:23 189 602.5000 XLON 05003050000231382-E0P70htdLhCO 15:29:23 365 602.5000 XLON 05003050000231382-E0P70htdLhCQ 15:29:23 19 602.5000 XLON 05003050000231382-E0P70htdLhCS 15:29:59 489 602.5000 XLON 07003070000231680-E0P70htdLhjc 15:31:40 120 602.5000 XLON 05003050000233544-E0P70htdLjs1 15:31:40 332 602.5000 XLON 05003050000233544-E0P70htdLjs3 15:33:19 423 602.5000 XLON 05003050000235264-E0P70htdLljL 15:33:36 306 601.5000 XLON 05003050000229436-E0P70htdLm0R 15:34:59 393 601.5000 XLON 05003050000236775-E0P70htdLnqE 15:40:43 367 603.0000 XLON 07003070000242771-E0P70htdLuij 15:40:43 307 602.5000 XLON 07003070000239269-E0P70htdLuip 15:40:46 114 603.0000 XLON 07003070000242815-E0P70htdLusu 15:42:13 333 602.5000 XLON 05003050000244536-E0P70htdLwkT 15:42:13 155 602.0000 XLON 05003050000243043-E0P70htdLwkd 15:45:30 424 601.5000 XLON 07003070000245895-E0P70htdM0jH 15:48:11 350 602.5000 XLON 07003070000249965-E0P70htdM4H2 15:48:12 302 602.5000 XLON 07003070000250592-E0P70htdM4Ir 15:48:13 484 602.5000 XLON 05003050000250800-E0P70htdM4K0 15:48:16 175 602.5000 XLON 07003070000250656-E0P70htdM4O3 15:49:12 116 602.0000 XLON 07003070000247912-E0P70htdM5uf 15:49:12 77 602.0000 XLON 07003070000247912-E0P70htdM5uj 15:49:12 152 602.0000 XLON 05003050000248138-E0P70htdM5ur 15:49:12 3 602.0000 XLON 07003070000247912-E0P70htdM5up 15:49:53 13 602.0000 XLON 05003050000252573-E0P70htdM6ie 15:49:53 70 602.0000 XLON 05003050000252573-E0P70htdM6ig 15:49:53 137 602.0000 XLON 05003050000252573-E0P70htdM6ii 15:50:07 140 602.0000 XLON 07003070000252547-E0P70htdM77u 15:50:07 158 602.0000 XLON 05003050000252736-E0P70htdM77z 15:50:07 46 602.0000 XLON 07003070000252547-E0P70htdM77x 15:51:02 570 601.0000 XLON 07003070000252454-E0P70htdM8JU 15:51:39 50 601.0000 XLON 05003050000254438-E0P70htdM9LP 15:55:09 390 601.5000 XLON 05003050000257898-E0P70htdMFBu 15:55:37 126 601.0000 XLON 07003070000257499-E0P70htdMFwN 15:55:37 142 601.0000 XLON 05003050000257770-E0P70htdMFwS 15:55:37 32 601.0000 XLON 07003070000257499-E0P70htdMFwQ 15:56:48 440 601.0000 XLON 05003050000260138-E0P70htdMHT8 15:56:48 18 601.0000 XLON 05003050000260138-E0P70htdMHTA 15:56:48 188 601.0000 XLON 05003050000260138-E0P70htdMHTC 15:58:28 64 601.0000 XLON 07003070000261268-E0P70htdMJlc 15:58:28 440 601.0000 XLON 07003070000261268-E0P70htdMJle 15:58:28 119 601.0000 XLON 07003070000261268-E0P70htdMJlg 15:59:59 126 600.5000 XLON 07003070000262743-E0P70htdMMLd 15:59:59 29 600.5000 XLON 07003070000262743-E0P70htdMMLf 16:00:16 300 600.5000 XLON 05003050000263051-E0P70htdMMzE 16:00:52 126 599.5000 XLON 05003050000262385-E0P70htdMOIU 16:00:52 230 599.5000 XLON 07003070000257500-E0P70htdMOIS 16:01:39 60 599.5000 XLON 05003050000265073-E0P70htdMPg2 16:01:39 24 599.5000 XLON 05003050000265073-E0P70htdMPg4 16:01:39 156 599.5000 XLON 05003050000265073-E0P70htdMPg6 16:01:39 204 599.5000 XLON 05003050000265073-E0P70htdMPg8 16:03:32 373 598.5000 XLON 05003050000266774-E0P70htdMSWO 16:03:48 118 598.0000 XLON 07003070000258453-E0P70htdMSv4 16:03:48 278 598.0000 XLON 07003070000258453-E0P70htdMSun 16:03:48 1 598.0000 XLON 07003070000258453-E0P70htdMSup 16:06:15 116 598.0000 XLON 07003070000269116-E0P70htdMWa2 16:06:15 420 598.0000 XLON 07003070000269116-E0P70htdMWa5 16:08:57 464 598.5000 XLON 07003070000272174-E0P70htdMb87 16:09:59 325 598.5000 XLON 05003050000273551-E0P70htdMcPv 16:09:59 189 598.5000 XLON 05003050000273551-E0P70htdMcPx 16:09:59 406 598.0000 XLON 07003070000269724-E0P70htdMcQD 16:12:37 318 598.5000 XLON 05003050000276118-E0P70htdMgn5 16:13:26 447 598.5000 XLON 07003070000276557-E0P70htdMhvE 16:14:35 329 598.5000 XLON 07003070000277667-E0P70htdMjaH 16:14:35 328 598.0000 XLON 07003070000274840-E0P70htdMjaN 16:16:40 122 598.0000 XLON 07003070000278015-E0P70htdMmRt 16:16:42 24 598.0000 XLON 07003070000278015-E0P70htdMmZ5 16:16:46 100 598.0000 XLON 07003070000278015-E0P70htdMmuG 16:16:46 143 598.0000 XLON 07003070000278015-E0P70htdMmuI 16:17:17 412 598.0000 XLON 07003070000279054-E0P70htdMoDg 16:18:20 82 598.0000 XLON 05003050000279659-E0P70htdMqBu 16:18:20 450 598.0000 XLON 05003050000279659-E0P70htdMqBw 16:19:43 418 597.5000 XLON 05003050000280058-E0P70htdMsM7 16:20:00 123 597.5000 XLON 05003050000280117-E0P70htdMso0 16:20:00 320 597.5000 XLON 05003050000280117-E0P70htdMso4 16:22:25 274 597.5000 XLON 07003070000280014-E0P70htdMwKM 16:22:26 690 597.5000 XLON 05003050000280820-E0P70htdMwNK 16:23:13 152 597.5000 XLON 05003050000281032-E0P70htdMxed

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END