Transaction in Own Shares

Future PLC

06 November 2025

 

Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase: 5 November 2025

Aggregate number of ordinary shares purchased: 89,448

Lowest price paid per share: 599.0000 Highest price paid per share: 613.5000 Average price paid per share: 605.8669

The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 6,013,282 shares at a cost (including dealing and associated costs) of £41,949,050.34. Following the above transaction, the Company holds no ordinary shares in treasury and has 97,780,349 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 5 November 2025 Investment firm: J.P. Morgan Securities plc Individual transactions:

Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number 08:02:18 239 600.5000 XLON 05003050000005068-E0P6HkPhj21m 08:02:38 232 599.5000 XLON 07003070000004869-E0P6HkPhj2hB 08:03:37 159 599.0000 XLON 05003050000005069-E0P6HkPhj4RB 08:03:37 48 599.5000 XLON 07003070000004869-E0P6HkPhj4Qv 08:03:37 39 599.5000 XLON 07003070000004869-E0P6HkPhj4Qx 08:06:08 151 599.5000 XLON 07003070000005868-E0P6HkPhj8bX 08:09:12 173 600.5000 XLON 07003070000006454-E0P6HkPhjCXf 08:09:19 185 600.5000 XLON 05003050000006531-E0P6HkPhjCcq 08:10:01 143 600.5000 XLON 07003070000006549-E0P6HkPhjDHw 08:10:09 172 600.5000 XLON 05003050000006631-E0P6HkPhjDSJ 08:11:00 196 600.5000 XLON 07003070000006674-E0P6HkPhjEU0 08:11:59 210 601.0000 XLON 05003050000006897-E0P6HkPhjFWc 08:16:07 161 602.5000 XLON 05003050000007959-E0P6HkPhjJMJ 08:16:08 1 602.5000 XLON 05003050000007972-E0P6HkPhjJNc 08:18:47 60 603.0000 XLON 07003070000010074-E0P6HkPhjLys 08:18:47 116 603.0000 XLON 05003050000010098-E0P6HkPhjLym 08:18:47 153 603.0000 XLON 07003070000010039-E0P6HkPhjLyk 08:18:47 141 603.0000 XLON 07003070000010074-E0P6HkPhjLyo 08:18:47 2 603.0000 XLON 07003070000010074-E0P6HkPhjLyq 08:18:48 198 603.0000 XLON 05003050000010687-E0P6HkPhjM0X 08:19:09 168 603.0000 XLON 07003070000010658-E0P6HkPhjMNA 08:19:17 199 603.0000 XLON 05003050000011199-E0P6HkPhjMSB 08:19:23 170 603.0000 XLON 05003050000011363-E0P6HkPhjMV9 08:19:30 177 603.0000 XLON 07003070000011475-E0P6HkPhjMge 08:19:41 6 603.0000 XLON 05003050000011684-E0P6HkPhjMqM 08:19:41 194 603.0000 XLON 05003050000011684-E0P6HkPhjMqO 08:21:09 143 603.0000 XLON 07003070000011928-E0P6HkPhjOl5 08:21:09 154 603.0000 XLON 07003070000011928-E0P6HkPhjOl7 08:21:10 13 603.0000 XLON 07003070000014288-E0P6HkPhjOlw 08:21:17 55 603.0000 XLON 07003070000014288-E0P6HkPhjOrX 08:22:38 78 603.0000 XLON 07003070000014288-E0P6HkPhjQ2y 08:22:38 112 603.0000 XLON 07003070000015394-E0P6HkPhjQ30 08:22:38 4 603.0000 XLON 07003070000014288-E0P6HkPhjQ2w 08:22:46 204 603.0000 XLON 05003050000016619-E0P6HkPhjQBH 08:22:46 123 603.0000 XLON 05003050000016619-E0P6HkPhjQBJ 08:25:40 117 603.5000 XLON 07003070000018099-E0P6HkPhjSkC 08:25:40 3 603.5000 XLON 07003070000018099-E0P6HkPhjSkF 08:25:40 151 603.5000 XLON 07003070000019424-E0P6HkPhjSkH 08:25:41 274 603.0000 XLON 05003050000017581-E0P6HkPhjSl6 08:25:41 481 603.5000 XLON 07003070000020736-E0P6HkPhjSku 08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8C 08:27:41 51 605.0000 XLON 07003070000023380-E0P6HkPhjU8E 08:27:41 157 605.0000 XLON 07003070000023380-E0P6HkPhjU8G 08:27:41 131 605.0000 XLON 07003070000023380-E0P6HkPhjU8I 08:29:21 196 605.0000 XLON 05003050000026154-E0P6HkPhjV7m 08:31:00 172 604.0000 XLON 07003070000022450-E0P6HkPhjWa8 08:31:00 54 604.5000 XLON 07003070000026968-E0P6HkPhjWZc 08:31:00 174 604.5000 XLON 07003070000026968-E0P6HkPhjWZg 08:31:38 117 603.0000 XLON 07003070000021129-E0P6HkPhjXQO 08:31:38 38 603.0000 XLON 07003070000021129-E0P6HkPhjXQQ 08:32:41 2 602.0000 XLON 05003050000028188-E0P6HkPhjYI8 08:32:41 195 602.0000 XLON 05003050000028188-E0P6HkPhjYIA 08:33:41 191 602.0000 XLON 07003070000028618-E0P6HkPhjYpw 08:34:48 113 602.0000 XLON 05003050000029035-E0P6HkPhjZbg 08:34:48 131 602.0000 XLON 05003050000029035-E0P6HkPhjZbi 08:35:21 2 602.0000 XLON 05003050000029426-E0P6HkPhja30 08:35:21 163 602.0000 XLON 05003050000029426-E0P6HkPhja33 08:42:25 202 603.5000 XLON 05003050000030915-E0P6HkPhjenU 08:42:26 488 603.5000 XLON 07003070000032493-E0P6HkPhjeo3 08:42:44 276 603.5000 XLON 05003050000032595-E0P6HkPhjev0 08:42:44 5 603.5000 XLON 05003050000032595-E0P6HkPhjev2 08:42:44 157 603.5000 XLON 05003050000032595-E0P6HkPhjev4 08:43:44 186 603.5000 XLON 07003070000033005-E0P6HkPhjfcl 08:44:24 549 603.5000 XLON 07003070000033342-E0P6HkPhjfss 08:46:00 189 604.5000 XLON 07003070000034235-E0P6HkPhjiF2 08:46:00 157 604.5000 XLON 07003070000034235-E0P6HkPhjiF4 08:47:41 189 604.5000 XLON 07003070000035184-E0P6HkPhjjBH 08:47:41 157 604.5000 XLON 07003070000035184-E0P6HkPhjjBJ 08:50:01 237 604.0000 XLON 05003050000036197-E0P6HkPhjlBp 08:50:18 131 604.5000 XLON 07003070000036384-E0P6HkPhjlTn 08:52:00 219 604.5000 XLON 07003070000037178-E0P6HkPhjmzd 08:52:01 206 604.0000 XLON 07003070000036774-E0P6HkPhjn4P 08:53:42 281 603.5000 XLON 07003070000037898-E0P6HkPhjoAa 08:53:48 212 603.0000 XLON 05003050000030196-E0P6HkPhjoGM 08:58:05 246 605.5000 XLON 05003050000039702-E0P6HkPhjrX6 08:58:31 248 605.0000 XLON 07003070000039572-E0P6HkPhjrxL 08:59:00 147 604.5000 XLON 07003070000039112-E0P6HkPhjsSN 08:59:21 144 604.5000 XLON 05003050000040800-E0P6HkPhjsrm 08:59:21 82 604.5000 XLON 07003070000039112-E0P6HkPhjsrk 09:01:00 293 604.5000 XLON 05003050000042403-E0P6HkPhjucN 09:02:04 232 603.5000 XLON 07003070000040772-E0P6HkPhjvGY 09:02:43 203 603.5000 XLON 05003050000044113-E0P6HkPhjwCA 09:04:20 197 602.5000 XLON 05003050000044096-E0P6HkPhjxnh 09:04:20 26 602.5000 XLON 05003050000044096-E0P6HkPhjxnk 09:05:00 270 602.0000 XLON 05003050000040495-E0P6HkPhjyKC 09:11:22 274 602.5000 XLON 05003050000047577-E0P6HkPhk3Fr 09:12:00 127 602.5000 XLON 05003050000050780-E0P6HkPhk3i6 09:13:24 141 602.0000 XLON 07003070000046937-E0P6HkPhk4WP 09:13:24 112 602.0000 XLON 07003070000046937-E0P6HkPhk4WH 09:13:40 32 602.0000 XLON 07003070000052238-E0P6HkPhk4i3 09:13:40 97 602.0000 XLON 07003070000052238-E0P6HkPhk4i5 09:14:21 20 602.0000 XLON 07003070000052783-E0P6HkPhk51p 09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51r 09:14:21 157 602.0000 XLON 07003070000052783-E0P6HkPhk51t 09:16:00 59 602.0000 XLON 05003050000053924-E0P6HkPhk5w3 09:16:00 157 602.0000 XLON 05003050000053924-E0P6HkPhk5w5 09:18:41 3 602.0000 XLON 05003050000055155-E0P6HkPhk7Wd 09:18:41 225 602.0000 XLON 05003050000055155-E0P6HkPhk7Wf 09:19:21 255 602.0000 XLON 05003050000056105-E0P6HkPhk80B 09:20:30 120 601.5000 XLON 05003050000053973-E0P6HkPhk8dP 09:23:17 6 601.5000 XLON 05003050000053973-E0P6HkPhkA2d 09:23:17 117 601.5000 XLON 07003070000057548-E0P6HkPhkA2f 09:23:17 155 601.5000 XLON 07003070000057548-E0P6HkPhkA2i 09:24:21 381 601.5000 XLON 05003050000060216-E0P6HkPhkAd3 09:26:00 350 601.5000 XLON 07003070000061208-E0P6HkPhkBbM 09:26:56 169 601.0000 XLON 05003050000045325-E0P6HkPhkCGR 09:30:09 112 601.0000 XLON 05003050000063329-E0P6HkPhkESf 09:34:21 122 601.5000 XLON 05003050000067281-E0P6HkPhkHa9 09:34:21 56 602.0000 XLON 05003050000067537-E0P6HkPhkHZo 09:34:21 186 602.0000 XLON 05003050000067537-E0P6HkPhkHZq 09:34:21 140 602.0000 XLON 05003050000067537-E0P6HkPhkHZs 09:34:21 69 602.0000 XLON 05003050000067537-E0P6HkPhkHZu 09:35:33 191 601.5000 XLON 05003050000067281-E0P6HkPhkIEA 09:36:02 255 601.5000 XLON 07003070000068377-E0P6HkPhkIY8 09:40:22 293 601.5000 XLON 07003070000070488-E0P6HkPhkKtw 09:42:00 244 601.5000 XLON 07003070000071291-E0P6HkPhkM9X 09:42:41 293 601.5000 XLON 07003070000071544-E0P6HkPhkMZw 09:43:41 147 601.5000 XLON 07003070000072089-E0P6HkPhkMvM 09:44:21 320 601.5000 XLON 07003070000072382-E0P6HkPhkND7 09:45:09 115 601.0000 XLON 05003050000070742-E0P6HkPhkNgC 09:45:09 227 601.0000 XLON 05003050000070742-E0P6HkPhkNgF 09:48:28 273 601.0000 XLON 05003050000074337-E0P6HkPhkPFD 09:50:38 3 601.0000 XLON 07003070000074866-E0P6HkPhkQXI 09:51:38 5 601.0000 XLON 07003070000074866-E0P6HkPhkR4L 10:00:08 113 601.0000 XLON 07003070000074866-E0P6HkPhkWK6 10:00:08 149 601.0000 XLON 07003070000074866-E0P6HkPhkWK8 10:01:48 149 601.0000 XLON 05003050000079463-E0P6HkPhkXHh 10:01:48 77 601.0000 XLON 07003070000074866-E0P6HkPhkXHb 10:05:26 258 602.0000 XLON 07003070000082781-E0P6HkPhkZZY 10:05:27 284 602.0000 XLON 07003070000082799-E0P6HkPhkZcA 10:14:39 234 602.0000 XLON 07003070000082811-E0P6HkPhkepT 10:15:09 115 602.0000 XLON 07003070000082811-E0P6HkPhkfAS 10:15:09 65 602.0000 XLON 07003070000082811-E0P6HkPhkfAU 10:15:09 113 602.0000 XLON 07003070000087496-E0P6HkPhkfAW 10:15:10 339 602.0000 XLON 05003050000087824-E0P6HkPhkfAr 10:15:11 422 602.0000 XLON 07003070000087758-E0P6HkPhkfBf 10:16:05 62 602.0000 XLON 07003070000087769-E0P6HkPhkfan 10:16:05 35 602.0000 XLON 07003070000087769-E0P6HkPhkfak 10:17:04 244 601.5000 XLON 05003050000081128-E0P6HkPhkgCR 10:17:04 39 601.5000 XLON 05003050000081128-E0P6HkPhkgCT 10:17:04 420 602.0000 XLON 07003070000087769-E0P6HkPhkgC1 10:17:05 577 601.5000 XLON 05003050000088809-E0P6HkPhkgD0 10:17:07 181 601.5000 XLON 07003070000088728-E0P6HkPhkgDd 10:18:09 379 601.0000 XLON 05003050000088828-E0P6HkPhkh9i 10:19:45 331 601.0000 XLON 07003070000089882-E0P6HkPhki6C 10:20:25 3 601.0000 XLON 05003050000090258-E0P6HkPhkidQ 10:21:01 115 600.5000 XLON 07003070000088711-E0P6HkPhkj0P 10:21:01 343 601.0000 XLON 05003050000090258-E0P6HkPhkizy 10:25:50 62 601.0000 XLON 05003050000091567-E0P6HkPhkkgu 10:27:38 6 601.0000 XLON 05003050000091567-E0P6HkPhklNV 10:28:58 216 601.0000 XLON 05003050000091567-E0P6HkPhklxI 10:30:10 231 601.0000 XLON 05003050000093768-E0P6HkPhkmUU 10:30:10 120 601.0000 XLON 05003050000093768-E0P6HkPhkmUS 10:32:38 1 601.0000 XLON 05003050000094698-E0P6HkPhknSY 10:33:41 5 601.0000 XLON 05003050000094698-E0P6HkPhknu7 10:33:41 291 601.0000 XLON 05003050000094698-E0P6HkPhknu9 10:33:41 145 601.0000 XLON 05003050000095536-E0P6HkPhknuB 10:34:38 23 601.0000 XLON 05003050000096297-E0P6HkPhko8E 10:45:15 114 601.5000 XLON 07003070000099129-E0P6HkPhksaG 10:45:15 256 601.5000 XLON 07003070000099129-E0P6HkPhksaI 10:45:16 275 601.5000 XLON 05003050000100541-E0P6HkPhksb6 10:45:16 320 601.5000 XLON 05003050000100541-E0P6HkPhksb8 10:46:16 468 601.5000 XLON 07003070000100516-E0P6HkPhktMN 10:47:17 120 601.5000 XLON 05003050000101558-E0P6HkPhktsb 10:47:17 235 601.5000 XLON 05003050000101558-E0P6HkPhktse 10:47:57 469 601.5000 XLON 07003070000101798-E0P6HkPhkuG7 10:54:55 371 601.5000 XLON 05003050000103001-E0P6HkPhkwtd 10:55:55 66 601.5000 XLON 07003070000105869-E0P6HkPhkxsz 10:55:55 198 601.5000 XLON 07003070000105869-E0P6HkPhkxt1 10:57:00 359 601.5000 XLON 05003050000106562-E0P6HkPhkyQP 10:57:00 355 601.0000 XLON 05003050000096297-E0P6HkPhkyQZ 11:00:08 275 600.5000 XLON 07003070000106972-E0P6HkPhl00b 11:01:00 42 600.5000 XLON 07003070000109119-E0P6HkPhl0bZ 11:01:00 171 600.5000 XLON 07003070000109119-E0P6HkPhl0bb 11:01:00 104 600.5000 XLON 07003070000109119-E0P6HkPhl0bd 11:04:20 116 600.5000 XLON 05003050000111057-E0P6HkPhl2jE 11:12:46 309 601.0000 XLON 05003050000114113-E0P6HkPhl7sB 11:12:46 130 601.0000 XLON 07003070000114177-E0P6HkPhl7sD 11:12:54 188 600.5000 XLON 05003050000111057-E0P6HkPhl7zL 11:14:27 155 601.0000 XLON 07003070000116335-E0P6HkPhl8ZY 11:15:27 274 601.0000 XLON 07003070000116822-E0P6HkPhl90r 11:16:00 19 601.0000 XLON 07003070000117054-E0P6HkPhl970 11:17:00 6 601.0000 XLON 07003070000117570-E0P6HkPhl9nx 11:17:40 4 601.0000 XLON 07003070000117856-E0P6HkPhlA1b 11:18:14 5 601.0000 XLON 07003070000118094-E0P6HkPhlAAI 11:18:14 425 601.0000 XLON 07003070000118094-E0P6HkPhlAAK 11:19:14 174 601.0000 XLON 05003050000118592-E0P6HkPhlAQp 11:19:54 326 601.0000 XLON 07003070000118970-E0P6HkPhlAet 11:21:00 337 601.0000 XLON 07003070000119452-E0P6HkPhlBEM 11:22:40 339 601.0000 XLON 05003050000120213-E0P6HkPhlC3n 11:26:30 114 601.0000 XLON 05003050000121022-E0P6HkPhlDfB 11:30:09 112 601.0000 XLON 05003050000121022-E0P6HkPhlEb8 11:31:15 8 602.0000 XLON 07003070000124120-E0P6HkPhlFBx 11:31:15 1 602.0000 XLON 07003070000124120-E0P6HkPhlFBz 11:32:38 515 602.0000 XLON 05003050000124484-E0P6HkPhlFfi 11:32:45 372 601.5000 XLON 07003070000124669-E0P6HkPhlFlE 11:40:20 18 602.0000 XLON 07003070000128246-E0P6HkPhlJrn 11:40:20 3 602.0000 XLON 07003070000128246-E0P6HkPhlJrp 11:40:20 6 602.0000 XLON 07003070000128246-E0P6HkPhlJrr 11:40:39 316 602.0000 XLON 07003070000128372-E0P6HkPhlJzo 11:40:39 377 602.5000 XLON 07003070000128377-E0P6HkPhlJzV 11:41:00 2 602.0000 XLON 05003050000128546-E0P6HkPhlKCC 11:41:00 346 602.0000 XLON 05003050000128546-E0P6HkPhlKCG 11:42:41 2 602.0000 XLON 05003050000129305-E0P6HkPhlKpH 11:42:41 357 602.0000 XLON 05003050000129305-E0P6HkPhlKpJ 11:44:21 373 602.0000 XLON 05003050000130016-E0P6HkPhlMC1 11:46:01 123 602.0000 XLON 07003070000130726-E0P6HkPhlMvT 11:52:26 363 603.0000 XLON 05003050000133277-E0P6HkPhlPKF 11:52:40 374 603.0000 XLON 05003050000133356-E0P6HkPhlPOi 11:54:21 199 602.0000 XLON 07003070000131493-E0P6HkPhlQ1P 11:54:21 120 602.5000 XLON 07003070000131667-E0P6HkPhlQ0y 11:54:21 112 602.5000 XLON 07003070000131667-E0P6HkPhlQ0w 11:54:21 262 603.0000 XLON 07003070000133964-E0P6HkPhlQ0i 11:56:31 134 602.5000 XLON 05003050000134852-E0P6HkPhlREL 11:57:40 195 602.5000 XLON 05003050000135563-E0P6HkPhlRmX 11:59:20 202 602.5000 XLON 05003050000136154-E0P6HkPhlSQ0 12:01:38 171 602.0000 XLON 07003070000134847-E0P6HkPhlTjD 12:04:20 157 602.0000 XLON 05003050000139420-E0P6HkPhlVEm 12:04:20 9 602.0000 XLON 05003050000139420-E0P6HkPhlVEo 12:04:20 55 602.0000 XLON 05003050000139420-E0P6HkPhlVEq 12:13:41 276 603.0000 XLON 05003050000142077-E0P6HkPhlZV3 12:15:21 309 603.0000 XLON 05003050000144626-E0P6HkPhlaFV 12:20:52 403 604.0000 XLON 07003070000147074-E0P6HkPhlcP9 12:21:00 430 604.0000 XLON 05003050000147114-E0P6HkPhlcQj 12:24:01 134 604.0000 XLON 05003050000147742-E0P6HkPhldrI 12:24:01 128 604.0000 XLON 05003050000147742-E0P6HkPhldrL 12:27:28 362 604.5000 XLON 07003070000148807-E0P6HkPhlf6I 12:28:51 79 604.0000 XLON 05003050000147742-E0P6HkPhlfaE 12:28:51 34 604.0000 XLON 05003050000148432-E0P6HkPhlfaG 12:28:51 211 604.0000 XLON 05003050000148432-E0P6HkPhlfaI 12:28:51 310 604.5000 XLON 07003070000150260-E0P6HkPhlfa4 12:35:18 315 604.5000 XLON 05003050000152675-E0P6HkPhlig0 12:36:00 91 604.5000 XLON 07003070000153183-E0P6HkPhlizm 12:36:00 39 604.5000 XLON 07003070000153183-E0P6HkPhlizo 12:37:12 212 604.5000 XLON 07003070000153518-E0P6HkPhljSC 12:37:16 365 604.0000 XLON 05003050000152181-E0P6HkPhljTM 12:37:40 268 603.5000 XLON 07003070000153753-E0P6HkPhlja4 12:39:20 295 603.5000 XLON 07003070000154455-E0P6HkPhlkEf 12:42:00 121 603.5000 XLON 07003070000155436-E0P6HkPhllCq 12:44:28 73 603.5000 XLON 07003070000155436-E0P6HkPhllse 12:44:28 181 603.5000 XLON 07003070000155704-E0P6HkPhllsg 12:46:04 267 603.5000 XLON 07003070000157233-E0P6HkPhlmhL 12:47:41 277 603.5000 XLON 05003050000158081-E0P6HkPhlnYP 12:49:21 123 603.5000 XLON 05003050000158751-E0P6HkPhloFN 12:56:27 334 605.0000 XLON 05003050000161569-E0P6HkPhlrMb 12:56:27 89 605.0000 XLON 07003070000161591-E0P6HkPhlrMf 12:56:27 114 605.0000 XLON 05003050000161570-E0P6HkPhlrMd 12:56:27 37 605.0000 XLON 07003070000161591-E0P6HkPhlrMi 12:56:27 132 605.0000 XLON 07003070000161592-E0P6HkPhlrMk 13:09:46 113 606.5000 XLON 05003050000164720-E0P6HkPhlxUm 13:09:46 394 606.5000 XLON 07003070000163708-E0P6HkPhlxUg 13:09:47 343 606.5000 XLON 07003070000167797-E0P6HkPhlxVp 13:09:48 650 606.5000 XLON 05003050000167815-E0P6HkPhlxWK 13:09:48 42 606.5000 XLON 05003050000167815-E0P6HkPhlxWM 13:09:48 46 606.5000 XLON 05003050000167815-E0P6HkPhlxWO 13:10:08 42 606.0000 XLON 05003050000163692-E0P6HkPhlxoT 13:23:06 423 606.5000 XLON 07003070000175914-E0P6HkPhm4Kv 13:24:20 484 606.5000 XLON 05003050000176452-E0P6HkPhm4sy 13:24:52 451 606.5000 XLON 07003070000176962-E0P6HkPhm5C6 13:25:52 83 606.5000 XLON 05003050000177529-E0P6HkPhm5hY 13:25:52 264 606.5000 XLON 05003050000177529-E0P6HkPhm5hW 13:26:01 324 606.5000 XLON 05003050000177590-E0P6HkPhm5nQ 13:27:56 2 606.5000 XLON 05003050000178370-E0P6HkPhm6pc 13:27:56 337 606.5000 XLON 05003050000178370-E0P6HkPhm6pe 13:30:51 66 606.5000 XLON 05003050000179116-E0P6HkPhm9d6 13:33:41 92 607.0000 XLON 05003050000182719-E0P6HkPhmB6o 13:33:41 48 607.0000 XLON 05003050000182719-E0P6HkPhmB6q 13:33:41 152 607.0000 XLON 05003050000182719-E0P6HkPhmB6s 13:34:21 308 606.5000 XLON 05003050000179116-E0P6HkPhmBSz 13:34:21 92 607.0000 XLON 05003050000183133-E0P6HkPhmBSg 13:34:21 152 607.0000 XLON 05003050000183133-E0P6HkPhmBSi 13:34:21 27 607.0000 XLON 05003050000183133-E0P6HkPhmBSk 13:36:01 122 606.0000 XLON 07003070000184051-E0P6HkPhmCok 13:36:01 440 606.5000 XLON 05003050000184108-E0P6HkPhmCoA 13:36:01 199 606.0000 XLON 05003050000168817-E0P6HkPhmCoG 13:39:49 173 604.5000 XLON 05003050000183798-E0P6HkPhmEqc 13:41:30 353 605.5000 XLON 07003070000186786-E0P6HkPhmFwN 13:43:41 60 605.5000 XLON 07003070000187834-E0P6HkPhmGr1 13:51:12 348 606.0000 XLON 05003050000190425-E0P6HkPhmKy1 13:51:12 123 606.0000 XLON 05003050000190746-E0P6HkPhmKy3 13:52:07 415 606.0000 XLON 05003050000192247-E0P6HkPhmLRk 14:04:04 249 607.0000 XLON 05003050000198472-E0P6HkPhmSA5 14:04:04 122 607.0000 XLON 07003070000198407-E0P6HkPhmSA7 14:04:05 352 607.0000 XLON 07003070000198421-E0P6HkPhmSAS 14:04:06 452 607.0000 XLON 05003050000198497-E0P6HkPhmSBU 14:04:07 452 607.0000 XLON 07003070000198434-E0P6HkPhmSC3 14:06:03 189 608.0000 XLON 05003050000199655-E0P6HkPhmTOI 14:06:03 227 608.0000 XLON 05003050000199655-E0P6HkPhmTOK 14:07:03 189 608.0000 XLON 05003050000200178-E0P6HkPhmU7S 14:07:03 129 608.0000 XLON 05003050000200178-E0P6HkPhmU7U 14:07:43 450 607.5000 XLON 07003070000200426-E0P6HkPhmUGq 14:12:11 416 608.0000 XLON 07003070000202569-E0P6HkPhmX6f 14:13:09 321 607.5000 XLON 07003070000201201-E0P6HkPhmXtS 14:21:21 379 608.0000 XLON 05003050000203516-E0P6HkPhmcEi 14:21:22 502 608.0000 XLON 07003070000207121-E0P6HkPhmcFB 14:21:56 232 608.0000 XLON 07003070000207121-E0P6HkPhmcUF 14:21:56 154 608.0000 XLON 07003070000207307-E0P6HkPhmcUJ 14:24:29 390 608.0000 XLON 07003070000208390-E0P6HkPhmeBD 14:28:29 378 608.5000 XLON 07003070000210927-E0P6HkPhmgzY 14:29:09 447 608.5000 XLON 05003050000211387-E0P6HkPhmhKN 14:31:05 335 608.0000 XLON 07003070000209309-E0P6HkPhmlwJ 14:33:18 413 608.0000 XLON 05003050000216910-E0P6HkPhmqZY 14:33:18 195 607.5000 XLON 05003050000207648-E0P6HkPhmqZg 14:33:18 194 607.5000 XLON 05003050000210273-E0P6HkPhmqZi 14:35:09 1 608.0000 XLON 05003050000219854-E0P6HkPhmtUa 14:35:09 200 608.0000 XLON 05003050000219854-E0P6HkPhmtUd 14:35:09 280 608.0000 XLON 05003050000219854-E0P6HkPhmtUg 14:35:49 343 608.0000 XLON 07003070000220495-E0P6HkPhmuoz 14:38:29 63 608.5000 XLON 05003050000223257-E0P6HkPhmyhq 14:38:29 27 608.5000 XLON 05003050000223257-E0P6HkPhmyhs 14:38:46 447 608.0000 XLON 05003050000222173-E0P6HkPhmzLW 14:39:09 475 608.0000 XLON 07003070000223878-E0P6HkPhmzsY 14:40:49 329 608.0000 XLON 07003070000225463-E0P6HkPhn2hb 14:40:49 195 608.0000 XLON 07003070000225463-E0P6HkPhn2hd 14:40:49 61 608.0000 XLON 07003070000225463-E0P6HkPhn2hf 14:41:43 159 607.0000 XLON 05003050000218576-E0P6HkPhn4Jd 14:41:43 185 607.0000 XLON 07003070000217387-E0P6HkPhn4Jb 14:42:29 13 607.0000 XLON 05003050000227178-E0P6HkPhn5Tx 14:42:29 369 607.0000 XLON 05003050000227178-E0P6HkPhn5Tz 14:47:29 416 609.5000 XLON 05003050000232122-E0P6HkPhnBWW 14:48:13 347 609.0000 XLON 07003070000231918-E0P6HkPhnCjE 14:49:49 265 609.0000 XLON 07003070000233609-E0P6HkPhnFlF 14:49:49 185 609.0000 XLON 07003070000233609-E0P6HkPhnFl7 14:58:19 324 609.0000 XLON 07003070000235128-E0P6HkPhnTRN 14:58:37 195 609.0000 XLON 07003070000241762-E0P6HkPhnTvO 14:58:37 49 609.0000 XLON 07003070000235128-E0P6HkPhnTup 14:58:37 441 609.0000 XLON 07003070000241497-E0P6HkPhnTur 14:58:42 412 609.5000 XLON 05003050000241888-E0P6HkPhnU3v 14:58:43 412 609.0000 XLON 07003070000241773-E0P6HkPhnU62 14:58:43 412 609.5000 XLON 05003050000241898-E0P6HkPhnU4w 15:00:13 347 608.5000 XLON 05003050000232123-E0P6HkPhnWIa 15:00:13 195 609.0000 XLON 07003070000243469-E0P6HkPhnWGY 15:00:13 50 609.0000 XLON 07003070000243469-E0P6HkPhnWGa 15:00:13 150 609.0000 XLON 07003070000243469-E0P6HkPhnWGc 15:03:03 680 609.0000 XLON 07003070000248233-E0P6HkPhnbqv 15:04:39 146 608.5000 XLON 07003070000248220-E0P6HkPhnf12 15:05:43 33 609.0000 XLON 05003050000250917-E0P6HkPhnh4x 15:05:43 328 609.0000 XLON 05003050000250917-E0P6HkPhnh4t 15:05:43 1 609.0000 XLON 05003050000250917-E0P6HkPhnh4o 15:10:28 236 611.5000 XLON 07003070000255021-E0P6HkPhnpEN 15:10:29 408 611.0000 XLON 07003070000255035-E0P6HkPhnpHD 15:10:31 312 611.0000 XLON 05003050000255202-E0P6HkPhnpMa 15:12:08 236 613.0000 XLON 07003070000256691-E0P6HkPhnrv2 15:12:09 442 613.0000 XLON 05003050000256863-E0P6HkPhnrwH 15:12:29 6 612.5000 XLON 07003070000256949-E0P6HkPhnsM2 15:13:29 477 612.5000 XLON 05003050000258049-E0P6HkPhnuHI 15:14:09 409 612.5000 XLON 05003050000258556-E0P6HkPhnvEQ 15:19:45 409 613.5000 XLON 05003050000263604-E0P6HkPho5IM 15:19:46 3 613.5000 XLON 07003070000263794-E0P6HkPho5Jr 15:19:54 512 613.5000 XLON 05003050000263957-E0P6HkPho5S6 15:20:15 409 613.0000 XLON 05003050000263000-E0P6HkPho69H 15:21:25 1 612.0000 XLON 07003070000264944-E0P6HkPho7tu 15:21:25 442 612.0000 XLON 07003070000264944-E0P6HkPho7u1 15:22:29 236 612.0000 XLON 07003070000266673-E0P6HkPho9ZR 15:22:29 39 612.0000 XLON 07003070000266673-E0P6HkPho9ZT 15:25:39 193 613.0000 XLON 05003050000268052-E0P6HkPhoE1b 15:25:39 187 613.0000 XLON 07003070000267905-E0P6HkPhoE1d 15:25:39 1 613.0000 XLON 05003050000268052-E0P6HkPhoE1Z 15:28:23 509 613.0000 XLON 07003070000270008-E0P6HkPhoHJf 15:28:24 650 613.0000 XLON 05003050000271483-E0P6HkPhoHKC 15:28:24 21 613.0000 XLON 05003050000271483-E0P6HkPhoHKE 15:29:34 155 612.5000 XLON 07003070000266856-E0P6HkPhoIZi 15:30:04 236 612.5000 XLON 05003050000272983-E0P6HkPhoJIJ 15:30:04 183 612.5000 XLON 05003050000272983-E0P6HkPhoJIL 15:30:04 24 612.5000 XLON 05003050000272983-E0P6HkPhoJIN 15:30:34 126 612.0000 XLON 05003050000266987-E0P6HkPhoK48 15:30:34 171 612.0000 XLON 05003050000266987-E0P6HkPhoK46 15:31:44 260 612.0000 XLON 07003070000274268-E0P6HkPhoLNx 15:31:44 206 612.0000 XLON 07003070000274268-E0P6HkPhoLNz 15:32:29 380 612.0000 XLON 05003050000275039-E0P6HkPhoM4N 15:34:09 10 612.0000 XLON 05003050000276442-E0P6HkPhoOZY 15:34:09 9 612.0000 XLON 05003050000276442-E0P6HkPhoOZa 15:34:09 183 612.0000 XLON 05003050000276442-E0P6HkPhoOZc 15:34:09 25 612.0000 XLON 05003050000276442-E0P6HkPhoOZe 15:35:02 139 611.5000 XLON 07003070000277084-E0P6HkPhoQ5E 15:35:49 503 611.5000 XLON 05003050000277944-E0P6HkPhoR7h 15:37:29 402 611.5000 XLON 07003070000279031-E0P6HkPhoSuE 15:39:09 26 611.5000 XLON 07003070000280354-E0P6HkPhoUmT 15:39:11 503 611.5000 XLON 05003050000280534-E0P6HkPhoUnp 15:40:49 389 611.5000 XLON 07003070000281542-E0P6HkPhoWIQ 15:40:50 125 611.0000 XLON 07003070000270019-E0P6HkPhoWIu 15:40:50 130 611.0000 XLON 07003070000276271-E0P6HkPhoWIw 15:41:20 308 610.0000 XLON 07003070000272851-E0P6HkPhoWvM 15:44:23 155 611.0000 XLON 05003050000284189-E0P6HkPhoZwY 15:46:00 279 611.5000 XLON 05003050000285814-E0P6HkPhobc5 15:46:00 156 611.0000 XLON 05003050000284189-E0P6HkPhobcB 15:46:04 233 610.0000 XLON 07003070000284006-E0P6HkPhobim 15:46:04 285 610.5000 XLON 05003050000283234-E0P6HkPhobiY 15:47:45 454 611.0000 XLON 05003050000287135-E0P6HkPhodSo 15:49:09 428 611.0000 XLON 05003050000288298-E0P6HkPhoeqV 15:50:49 14 611.0000 XLON 07003070000289493-E0P6HkPhogpl 15:50:49 284 611.0000 XLON 07003070000289493-E0P6HkPhogpn 15:52:29 484 611.0000 XLON 07003070000290856-E0P6HkPhojA1 15:54:09 497 611.0000 XLON 07003070000292081-E0P6HkPhol2r 15:55:49 421 610.5000 XLON 07003070000286952-E0P6HkPhonEN 15:55:49 397 611.0000 XLON 05003050000293659-E0P6HkPhonEA 16:00:10 447 610.0000 XLON 07003070000294834-E0P6HkPhorpl 16:00:49 450 610.0000 XLON 05003050000297862-E0P6HkPhosdL 16:00:49 125 610.0000 XLON 05003050000297862-E0P6HkPhosdN 16:02:29 91 610.0000 XLON 07003070000299019-E0P6HkPhouPE 16:02:29 183 610.0000 XLON 07003070000299019-E0P6HkPhouPG 16:02:29 376 610.0000 XLON 07003070000299019-E0P6HkPhouPI 16:02:43 185 609.5000 XLON 05003050000294990-E0P6HkPhouh2 16:06:15 55 609.5000 XLON 05003050000294990-E0P6HkPhoyFn 16:06:15 331 609.5000 XLON 05003050000300663-E0P6HkPhoyFr 16:06:17 2 609.5000 XLON 07003070000302035-E0P6HkPhoyHS 16:06:17 139 609.5000 XLON 07003070000302035-E0P6HkPhoyHU 16:09:13 498 609.5000 XLON 05003050000303347-E0P6HkPhp1Jj 16:11:03 365 609.5000 XLON 07003070000305222-E0P6HkPhp3Pg 16:11:42 427 609.5000 XLON 07003070000306239-E0P6HkPhp47p 16:11:42 38 609.5000 XLON 07003070000306239-E0P6HkPhp47w 16:12:11 481 609.5000 XLON 07003070000307119-E0P6HkPhp4d5 16:12:23 193 609.0000 XLON 07003070000300481-E0P6HkPhp4tl 16:12:29 14 609.0000 XLON 07003070000307420-E0P6HkPhp50B 16:12:43 123 608.5000 XLON 05003050000289683-E0P6HkPhp5Lz 16:12:43 47 608.5000 XLON 05003050000289683-E0P6HkPhp5M1 16:13:03 135 608.5000 XLON 07003070000307640-E0P6HkPhp5i0 16:13:03 243 608.5000 XLON 07003070000307640-E0P6HkPhp5i2 16:14:23 112 608.5000 XLON 05003050000309045-E0P6HkPhp77V 16:14:23 377 608.5000 XLON 05003050000309045-E0P6HkPhp77X 16:18:11 437 609.5000 XLON 07003070000311315-E0P6HkPhpBsU 16:18:12 284 609.5000 XLON 07003070000311317-E0P6HkPhpBt9 16:18:12 184 609.5000 XLON 07003070000311317-E0P6HkPhpBtB 16:18:12 198 609.5000 XLON 07003070000311317-E0P6HkPhpBtD 16:19:47 544 609.5000 XLON 07003070000311646-E0P6HkPhpDYp 16:19:47 69 609.5000 XLON 07003070000311646-E0P6HkPhpDYr 16:19:50 405 609.0000 XLON 05003050000311292-E0P6HkPhpDbe

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: [phone]

 

END