Transaction in Own Shares
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
12 August 2025 |
|
Aggregate number of ordinary shares purchased: |
118,710 |
|
Lowest price paid per share: |
723.0000 |
|
Highest price paid per share: |
741.0000 |
|
Average price paid per share: |
734.3006 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 884,902 shares at a cost (including dealing and associated costs) of £6,477,493.44.
Following the above transaction, the Company holds no ordinary shares in treasury and has 102,908,729 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
12 August 2025 |
|
Investment firm: |
J.P. Morgan Securities plc |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
08:04:25 |
214 |
723.0000 |
XLON |
07002070000003679-E0O6cKEqTqji |
|
08:09:40 |
232 |
733.0000 |
XLON |
05002050000004354-E0O6cKEqTwUR |
|
08:10:29 |
130 |
733.5000 |
XLON |
07002070000004714-E0O6cKEqTxOo |
|
08:10:29 |
130 |
733.0000 |
XLON |
05002050000004756-E0O6cKEqTxPM |
|
08:11:00 |
189 |
733.0000 |
XLON |
07002070000004821-E0O6cKEqTxxA |
|
08:19:37 |
135 |
734.0000 |
XLON |
07002070000007687-E0O6cKEqU5JP |
|
08:19:37 |
25 |
734.0000 |
XLON |
07002070000007687-E0O6cKEqU5JR |
|
08:21:56 |
135 |
734.0000 |
XLON |
05002050000007790-E0O6cKEqU78M |
|
08:21:56 |
221 |
733.0000 |
XLON |
05002050000004951-E0O6cKEqU78Y |
|
08:21:57 |
120 |
733.0000 |
XLON |
07002070000008769-E0O6cKEqU79q |
|
08:21:58 |
168 |
733.0000 |
XLON |
05002050000008846-E0O6cKEqU7Az |
|
08:21:59 |
1 |
733.0000 |
XLON |
05002050000008856-E0O6cKEqU7Cp |
|
08:21:59 |
131 |
733.0000 |
XLON |
05002050000008856-E0O6cKEqU7Cr |
|
08:22:00 |
168 |
733.0000 |
XLON |
05002050000008866-E0O6cKEqU7Di |
|
08:22:01 |
76 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7FX |
|
08:22:03 |
31 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7GM |
|
08:22:03 |
10 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7GO |
|
08:22:03 |
1 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7GQ |
|
08:22:03 |
9 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7GS |
|
08:22:08 |
132 |
733.5000 |
XLON |
05002050000008902-E0O6cKEqU7QL |
|
08:22:09 |
181 |
733.5000 |
XLON |
07002070000008899-E0O6cKEqU7Qh |
|
08:22:09 |
174 |
733.0000 |
XLON |
05002050000008896-E0O6cKEqU7Qw |
|
08:22:09 |
53 |
733.0000 |
XLON |
07002070000008804-E0O6cKEqU7Qu |
|
08:24:28 |
180 |
733.0000 |
XLON |
07002070000008901-E0O6cKEqU9t9 |
|
08:24:29 |
157 |
733.0000 |
XLON |
05002050000010068-E0O6cKEqU9uG |
|
08:24:30 |
157 |
733.0000 |
XLON |
07002070000009982-E0O6cKEqU9vB |
|
08:24:33 |
133 |
733.0000 |
XLON |
07002070000009992-E0O6cKEqU9xy |
|
08:30:12 |
133 |
734.0000 |
XLON |
05002050000010671-E0O6cKEqUDYN |
|
08:30:12 |
133 |
733.0000 |
XLON |
05002050000010129-E0O6cKEqUDYZ |
|
08:30:13 |
317 |
733.0000 |
XLON |
05002050000012504-E0O6cKEqUDbC |
|
08:49:36 |
160 |
734.5000 |
XLON |
07002070000015471-E0O6cKEqUSRG |
|
08:51:18 |
33 |
735.5000 |
XLON |
05002050000020926-E0O6cKEqUU2M |
|
08:53:33 |
173 |
735.5000 |
XLON |
07002070000020877-E0O6cKEqUVZo |
|
08:55:58 |
200 |
735.5000 |
XLON |
07002070000021762-E0O6cKEqUXIq |
|
08:55:59 |
146 |
735.5000 |
XLON |
07002070000022540-E0O6cKEqUXJu |
|
08:56:00 |
89 |
735.5000 |
XLON |
05002050000022569-E0O6cKEqUXMe |
|
08:56:00 |
111 |
735.5000 |
XLON |
05002050000022569-E0O6cKEqUXMg |
|
08:56:01 |
146 |
735.5000 |
XLON |
07002070000022550-E0O6cKEqUXQX |
|
08:56:06 |
200 |
735.5000 |
XLON |
07002070000022557-E0O6cKEqUXWe |
|
08:56:20 |
173 |
735.5000 |
XLON |
07002070000022589-E0O6cKEqUY2C |
|
08:56:22 |
29 |
735.5000 |
XLON |
07002070000022682-E0O6cKEqUY6h |
|
08:56:22 |
104 |
735.5000 |
XLON |
07002070000022682-E0O6cKEqUY6j |
|
08:56:23 |
160 |
735.5000 |
XLON |
05002050000022719-E0O6cKEqUYBX |
|
08:56:24 |
200 |
735.5000 |
XLON |
05002050000022726-E0O6cKEqUYF4 |
|
08:56:25 |
133 |
735.5000 |
XLON |
07002070000022715-E0O6cKEqUYGU |
|
08:57:01 |
149 |
735.5000 |
XLON |
07002070000022719-E0O6cKEqUZNn |
|
08:57:01 |
22 |
735.5000 |
XLON |
07002070000022719-E0O6cKEqUZNq |
|
08:57:55 |
125 |
735.5000 |
XLON |
05002050000023001-E0O6cKEqUa0s |
|
08:57:55 |
29 |
735.5000 |
XLON |
07002070000022719-E0O6cKEqUa0q |
|
08:58:49 |
173 |
735.5000 |
XLON |
05002050000023315-E0O6cKEqUasj |
|
08:58:50 |
200 |
735.5000 |
XLON |
07002070000023715-E0O6cKEqUav7 |
|
08:58:51 |
173 |
735.5000 |
XLON |
07002070000023723-E0O6cKEqUawY |
|
08:58:52 |
185 |
735.5000 |
XLON |
05002050000023743-E0O6cKEqUax4 |
|
08:58:53 |
133 |
735.5000 |
XLON |
07002070000023741-E0O6cKEqUayz |
|
08:58:54 |
133 |
735.5000 |
XLON |
07002070000023745-E0O6cKEqUazR |
|
08:58:55 |
133 |
735.5000 |
XLON |
05002050000023781-E0O6cKEqUazy |
|
08:58:56 |
170 |
735.5000 |
XLON |
07002070000023756-E0O6cKEqUb0R |
|
08:58:57 |
170 |
735.5000 |
XLON |
07002070000023768-E0O6cKEqUb1S |
|
08:58:57 |
185 |
735.5000 |
XLON |
07002070000023768-E0O6cKEqUb1U |
|
08:58:57 |
133 |
734.5000 |
XLON |
07002070000020258-E0O6cKEqUb1z |
|
08:58:57 |
62 |
734.0000 |
XLON |
07002070000012770-E0O6cKEqUb2H |
|
08:58:58 |
95 |
734.0000 |
XLON |
07002070000012770-E0O6cKEqUb2t |
|
08:58:59 |
133 |
734.0000 |
XLON |
05002050000023807-E0O6cKEqUb3X |
|
08:59:00 |
133 |
734.0000 |
XLON |
05002050000023811-E0O6cKEqUb4c |
|
09:01:23 |
209 |
734.0000 |
XLON |
05002050000023820-E0O6cKEqUdgM |
|
09:03:03 |
54 |
734.0000 |
XLON |
05002050000025660-E0O6cKEqUf6m |
|
09:03:03 |
143 |
734.0000 |
XLON |
05002050000025660-E0O6cKEqUf6q |
|
09:10:02 |
160 |
735.5000 |
XLON |
07002070000028469-E0O6cKEqUjsD |
|
09:10:03 |
140 |
735.5000 |
XLON |
07002070000029778-E0O6cKEqUjsj |
|
09:10:04 |
145 |
735.5000 |
XLON |
05002050000029798-E0O6cKEqUjtA |
|
09:10:05 |
134 |
735.5000 |
XLON |
05002050000029803-E0O6cKEqUjtR |
|
09:10:06 |
147 |
735.5000 |
XLON |
07002070000029804-E0O6cKEqUjtm |
|
09:16:35 |
139 |
737.0000 |
XLON |
05002050000032602-E0O6cKEqUmpN |
|
09:16:36 |
223 |
737.0000 |
XLON |
05002050000032608-E0O6cKEqUmqo |
|
09:17:19 |
245 |
738.5000 |
XLON |
05002050000032884-E0O6cKEqUnQG |
|
09:17:20 |
10 |
738.5000 |
XLON |
05002050000032888-E0O6cKEqUnQe |
|
09:17:20 |
45 |
738.5000 |
XLON |
05002050000032888-E0O6cKEqUnQg |
|
09:17:20 |
45 |
738.5000 |
XLON |
05002050000032888-E0O6cKEqUnQi |
|
09:31:08 |
62 |
738.5000 |
XLON |
05002050000032908-E0O6cKEqUun1 |
|
09:34:24 |
119 |
738.5000 |
XLON |
05002050000032908-E0O6cKEqUx37 |
|
09:54:43 |
5 |
738.5000 |
XLON |
05002050000039380-E0O6cKEqV73O |
|
09:54:43 |
10 |
738.5000 |
XLON |
05002050000039380-E0O6cKEqV73R |
|
10:00:43 |
136 |
738.5000 |
XLON |
05002050000039380-E0O6cKEqVAE9 |
|
10:00:44 |
153 |
738.5000 |
XLON |
07002070000050083-E0O6cKEqVAEh |
|
10:00:45 |
210 |
738.5000 |
XLON |
05002050000050036-E0O6cKEqVAFQ |
|
10:00:47 |
154 |
738.5000 |
XLON |
05002050000050048-E0O6cKEqVAGM |
|
10:00:48 |
210 |
738.5000 |
XLON |
05002050000050053-E0O6cKEqVAGh |
|
10:00:49 |
140 |
739.0000 |
XLON |
07002070000050115-E0O6cKEqVAHH |
|
10:00:50 |
312 |
739.0000 |
XLON |
05002050000050065-E0O6cKEqVAHt |
|
10:00:51 |
209 |
739.0000 |
XLON |
05002050000050079-E0O6cKEqVAIJ |
|
10:00:52 |
194 |
739.0000 |
XLON |
05002050000050085-E0O6cKEqVAIs |
|
10:00:53 |
120 |
739.0000 |
XLON |
05002050000050114-E0O6cKEqVAJf |
|
10:00:53 |
233 |
739.0000 |
XLON |
05002050000050114-E0O6cKEqVAJh |
|
10:00:54 |
269 |
739.0000 |
XLON |
07002070000050188-E0O6cKEqVAKD |
|
10:00:55 |
269 |
739.0000 |
XLON |
07002070000050205-E0O6cKEqVAL0 |
|
10:00:56 |
334 |
739.0000 |
XLON |
07002070000050224-E0O6cKEqVALm |
|
10:00:57 |
336 |
739.0000 |
XLON |
07002070000050247-E0O6cKEqVAMA |
|
10:00:58 |
386 |
739.0000 |
XLON |
05002050000050212-E0O6cKEqVAMj |
|
10:00:59 |
269 |
739.0000 |
XLON |
07002070000050262-E0O6cKEqVANC |
|
10:01:00 |
19 |
738.5000 |
XLON |
07002070000050269-E0O6cKEqVANk |
|
10:01:01 |
314 |
738.5000 |
XLON |
07002070000050284-E0O6cKEqVAQE |
|
10:01:02 |
155 |
738.5000 |
XLON |
07002070000050321-E0O6cKEqVARa |
|
10:01:03 |
140 |
738.5000 |
XLON |
07002070000050346-E0O6cKEqVASJ |
|
10:01:04 |
281 |
738.5000 |
XLON |
07002070000050366-E0O6cKEqVATb |
|
10:01:05 |
155 |
738.5000 |
XLON |
07002070000050385-E0O6cKEqVAUZ |
|
10:01:06 |
210 |
738.5000 |
XLON |
05002050000050360-E0O6cKEqVAV3 |
|
10:01:07 |
173 |
738.5000 |
XLON |
07002070000050397-E0O6cKEqVAVe |
|
10:01:08 |
210 |
738.5000 |
XLON |
07002070000050405-E0O6cKEqVAYK |
|
10:01:09 |
168 |
738.5000 |
XLON |
05002050000050389-E0O6cKEqVAYx |
|
10:01:10 |
173 |
738.5000 |
XLON |
07002070000050420-E0O6cKEqVAZT |
|
10:01:11 |
59 |
738.5000 |
XLON |
05002050000050404-E0O6cKEqVAZx |
|
10:01:12 |
173 |
738.5000 |
XLON |
07002070000050433-E0O6cKEqVAae |
|
10:01:13 |
127 |
738.5000 |
XLON |
05002050000050417-E0O6cKEqVAbH |
|
10:01:13 |
41 |
738.5000 |
XLON |
05002050000050417-E0O6cKEqVAbJ |
|
10:01:18 |
89 |
738.5000 |
XLON |
07002070000050452-E0O6cKEqVAcv |
|
10:01:35 |
65 |
738.5000 |
XLON |
07002070000050452-E0O6cKEqVAgL |
|
10:01:35 |
129 |
738.5000 |
XLON |
07002070000050572-E0O6cKEqVAgN |
|
10:01:40 |
182 |
738.5000 |
XLON |
07002070000050619-E0O6cKEqVAh1 |
|
10:02:00 |
140 |
738.5000 |
XLON |
05002050000050620-E0O6cKEqVAnq |
|
10:02:01 |
196 |
738.5000 |
XLON |
05002050000050752-E0O6cKEqVAq5 |
|
10:02:06 |
210 |
738.5000 |
XLON |
07002070000050785-E0O6cKEqVAvi |
|
10:02:07 |
51 |
738.5000 |
XLON |
07002070000050824-E0O6cKEqVAwN |
|
10:02:58 |
173 |
739.0000 |
XLON |
07002070000051107-E0O6cKEqVBWF |
|
10:02:59 |
173 |
739.0000 |
XLON |
05002050000051089-E0O6cKEqVBWe |
|
10:03:00 |
151 |
739.0000 |
XLON |
07002070000051120-E0O6cKEqVBXM |
|
10:04:00 |
196 |
739.5000 |
XLON |
07002070000051137-E0O6cKEqVC5V |
|
10:04:00 |
104 |
739.0000 |
XLON |
05002050000051097-E0O6cKEqVC5p |
|
10:04:00 |
22 |
739.0000 |
XLON |
07002070000051120-E0O6cKEqVC5n |
|
10:04:00 |
8 |
739.0000 |
XLON |
05002050000051097-E0O6cKEqVC5r |
|
10:08:46 |
158 |
741.0000 |
XLON |
05002050000051986-E0O6cKEqVEG8 |
|
10:08:46 |
155 |
740.0000 |
XLON |
05002050000051518-E0O6cKEqVEGO |
|
10:08:50 |
216 |
740.0000 |
XLON |
05002050000053041-E0O6cKEqVEHB |
|
10:08:50 |
39 |
739.0000 |
XLON |
05002050000051097-E0O6cKEqVEHQ |
|
10:08:50 |
121 |
739.0000 |
XLON |
05002050000051499-E0O6cKEqVEHS |
|
10:17:36 |
220 |
741.0000 |
XLON |
07002070000055915-E0O6cKEqVIAA |
|
10:17:36 |
318 |
741.0000 |
XLON |
07002070000055915-E0O6cKEqVIAC |
|
10:17:37 |
174 |
740.0000 |
XLON |
05002050000055853-E0O6cKEqVIBd |
|
10:17:37 |
170 |
739.0000 |
XLON |
05002050000053059-E0O6cKEqVIBk |
|
10:17:37 |
94 |
737.0000 |
XLON |
05002050000053046-E0O6cKEqVICv |
|
10:17:37 |
12 |
737.0000 |
XLON |
05002050000053046-E0O6cKEqVID8 |
|
10:17:37 |
61 |
737.0000 |
XLON |
05002050000053046-E0O6cKEqVIDB |
|
10:17:37 |
92 |
737.0000 |
XLON |
05002050000053046-E0O6cKEqVIDE |
|
10:17:57 |
115 |
737.0000 |
XLON |
05002050000055855-E0O6cKEqVIYR |
|
10:17:57 |
45 |
737.0000 |
XLON |
05002050000055855-E0O6cKEqVIYT |
|
10:17:59 |
197 |
737.5000 |
XLON |
07002070000056057-E0O6cKEqVIau |
|
10:18:00 |
61 |
737.5000 |
XLON |
07002070000056069-E0O6cKEqVIbn |
|
10:18:00 |
282 |
737.5000 |
XLON |
07002070000056069-E0O6cKEqVIbp |
|
10:19:08 |
209 |
737.5000 |
XLON |
05002050000056005-E0O6cKEqVJ2S |
|
10:19:08 |
315 |
737.5000 |
XLON |
05002050000056355-E0O6cKEqVJ2W |
|
10:19:37 |
203 |
737.5000 |
XLON |
07002070000056494-E0O6cKEqVJMM |
|
10:20:41 |
145 |
737.5000 |
XLON |
07002070000056608-E0O6cKEqVJiq |
|
10:20:42 |
400 |
737.5000 |
XLON |
05002050000056894-E0O6cKEqVJje |
|
10:20:43 |
160 |
737.5000 |
XLON |
05002050000056898-E0O6cKEqVJkl |
|
10:20:43 |
59 |
737.5000 |
XLON |
05002050000056898-E0O6cKEqVJkn |
|
10:20:43 |
144 |
737.5000 |
XLON |
05002050000056898-E0O6cKEqVJkp |
|
10:20:44 |
160 |
737.5000 |
XLON |
05002050000056901-E0O6cKEqVJlm |
|
10:20:45 |
160 |
737.5000 |
XLON |
07002070000056995-E0O6cKEqVJmJ |
|
10:20:46 |
160 |
737.5000 |
XLON |
07002070000057001-E0O6cKEqVJml |
|
10:20:47 |
160 |
737.5000 |
XLON |
05002050000056913-E0O6cKEqVJnF |
|
10:20:47 |
58 |
737.5000 |
XLON |
05002050000056913-E0O6cKEqVJnH |
|
10:20:48 |
160 |
737.5000 |
XLON |
05002050000056917-E0O6cKEqVJnZ |
|
10:20:49 |
160 |
737.5000 |
XLON |
07002070000057016-E0O6cKEqVJnt |
|
10:20:50 |
57 |
737.5000 |
XLON |
05002050000056923-E0O6cKEqVJoG |
|
10:20:50 |
160 |
737.5000 |
XLON |
05002050000056923-E0O6cKEqVJoI |
|
10:20:51 |
174 |
737.5000 |
XLON |
07002070000057021-E0O6cKEqVJon |
|
10:20:52 |
315 |
737.5000 |
XLON |
07002070000057026-E0O6cKEqVJpF |
|
10:20:53 |
248 |
737.5000 |
XLON |
05002050000056938-E0O6cKEqVJph |
|
10:20:54 |
86 |
737.5000 |
XLON |
07002070000057036-E0O6cKEqVJq7 |
|
10:20:54 |
160 |
737.5000 |
XLON |
07002070000057036-E0O6cKEqVJq9 |
|
10:20:54 |
59 |
737.5000 |
XLON |
07002070000057036-E0O6cKEqVJqB |
|
10:20:54 |
144 |
737.5000 |
XLON |
07002070000057036-E0O6cKEqVJqD |
|
10:20:55 |
294 |
737.5000 |
XLON |
07002070000057039-E0O6cKEqVJqT |
|
10:20:56 |
249 |
737.5000 |
XLON |
05002050000056964-E0O6cKEqVJr0 |
|
10:20:57 |
300 |
737.5000 |
XLON |
05002050000056970-E0O6cKEqVJrg |
|
10:20:58 |
268 |
737.5000 |
XLON |
07002070000057075-E0O6cKEqVJs5 |
|
10:20:59 |
226 |
737.5000 |
XLON |
07002070000057083-E0O6cKEqVJsg |
|
10:21:00 |
384 |
737.5000 |
XLON |
05002050000056992-E0O6cKEqVJt5 |
|
10:21:01 |
256 |
737.5000 |
XLON |
05002050000057004-E0O6cKEqVJuP |
|
10:21:02 |
249 |
737.5000 |
XLON |
07002070000057102-E0O6cKEqVJxY |
|
10:21:03 |
550 |
737.5000 |
XLON |
05002050000057011-E0O6cKEqVJy8 |
|
10:21:03 |
170 |
737.5000 |
XLON |
05002050000057011-E0O6cKEqVJyA |
|
10:21:04 |
222 |
737.5000 |
XLON |
07002070000057109-E0O6cKEqVJyw |
|
10:21:04 |
58 |
737.5000 |
XLON |
07002070000057109-E0O6cKEqVJyy |
|
10:21:04 |
170 |
737.5000 |
XLON |
07002070000057109-E0O6cKEqVJz0 |
|
10:21:05 |
85 |
737.5000 |
XLON |
05002050000057021-E0O6cKEqVJzV |
|
10:21:05 |
137 |
737.5000 |
XLON |
05002050000057021-E0O6cKEqVJzX |
|
10:21:06 |
199 |
737.5000 |
XLON |
05002050000057035-E0O6cKEqVK0L |
|
10:21:07 |
58 |
737.5000 |
XLON |
07002070000057136-E0O6cKEqVK0h |
|
10:21:07 |
170 |
737.5000 |
XLON |
07002070000057136-E0O6cKEqVK0j |
|
10:21:09 |
160 |
737.5000 |
XLON |
05002050000057049-E0O6cKEqVK1O |
|
10:22:39 |
111 |
737.5000 |
XLON |
07002070000057152-E0O6cKEqVKjL |
|
10:22:39 |
118 |
737.5000 |
XLON |
07002070000057152-E0O6cKEqVKjN |
|
10:22:39 |
133 |
737.5000 |
XLON |
07002070000057218-E0O6cKEqVKjP |
|
10:22:40 |
69 |
737.5000 |
XLON |
05002050000057489-E0O6cKEqVKkH |
|
10:22:51 |
203 |
737.5000 |
XLON |
05002050000057495-E0O6cKEqVKoN |
|
10:22:52 |
69 |
737.5000 |
XLON |
07002070000057661-E0O6cKEqVKpH |
|
10:22:53 |
45 |
737.5000 |
XLON |
05002050000057559-E0O6cKEqVKpp |
|
10:22:53 |
144 |
737.5000 |
XLON |
05002050000057559-E0O6cKEqVKpr |
|
10:23:08 |
174 |
737.5000 |
XLON |
07002070000057676-E0O6cKEqVL2J |
|
10:23:09 |
82 |
737.5000 |
XLON |
07002070000057757-E0O6cKEqVL3B |
|
10:23:09 |
63 |
737.5000 |
XLON |
07002070000057757-E0O6cKEqVL3L |
|
10:24:01 |
145 |
737.5000 |
XLON |
05002050000057667-E0O6cKEqVLWR |
|
10:24:03 |
241 |
737.5000 |
XLON |
07002070000058062-E0O6cKEqVLXS |
|
10:24:05 |
183 |
737.5000 |
XLON |
07002070000058076-E0O6cKEqVLYu |
|
10:24:05 |
65 |
737.5000 |
XLON |
07002070000058076-E0O6cKEqVLYw |
|
10:24:05 |
34 |
737.5000 |
XLON |
07002070000058076-E0O6cKEqVLYy |
|
10:25:08 |
186 |
734.5000 |
XLON |
05002050000057125-E0O6cKEqVMME |
|
10:25:08 |
145 |
734.5000 |
XLON |
07002070000056475-E0O6cKEqVMMC |
|
10:27:46 |
1 |
732.0000 |
XLON |
05002050000059202-E0O6cKEqVNd3 |
|
10:27:46 |
145 |
732.0000 |
XLON |
07002070000058709-E0O6cKEqVNd1 |
|
10:30:40 |
71 |
735.5000 |
XLON |
05002050000060017-E0O6cKEqVOrU |
|
10:30:40 |
74 |
735.5000 |
XLON |
05002050000060017-E0O6cKEqVOrY |
|
10:32:35 |
102 |
735.5000 |
XLON |
05002050000060275-E0O6cKEqVQ28 |
|
10:32:35 |
10 |
735.5000 |
XLON |
05002050000060275-E0O6cKEqVQ2B |
|
10:32:35 |
15 |
735.5000 |
XLON |
05002050000060275-E0O6cKEqVQ2F |
|
10:32:35 |
18 |
735.5000 |
XLON |
05002050000060275-E0O6cKEqVQ2H |
|
10:32:35 |
175 |
735.0000 |
XLON |
07002070000060085-E0O6cKEqVQ2S |
|
10:32:59 |
203 |
735.5000 |
XLON |
07002070000060887-E0O6cKEqVQD5 |
|
10:33:59 |
40 |
735.5000 |
XLON |
05002050000061098-E0O6cKEqVQbc |
|
10:33:59 |
134 |
735.5000 |
XLON |
05002050000061098-E0O6cKEqVQbf |
|
10:35:11 |
10 |
735.5000 |
XLON |
07002070000061614-E0O6cKEqVRKh |
|
10:35:11 |
147 |
735.5000 |
XLON |
07002070000061614-E0O6cKEqVRKn |
|
10:35:11 |
17 |
735.5000 |
XLON |
07002070000061614-E0O6cKEqVRLH |
|
10:36:04 |
10 |
735.5000 |
XLON |
05002050000061773-E0O6cKEqVRn1 |
|
10:37:20 |
85 |
736.5000 |
XLON |
05002050000062216-E0O6cKEqVScc |
|
10:44:00 |
10 |
737.0000 |
XLON |
05002050000064323-E0O6cKEqVUup |
|
10:44:00 |
2 |
737.0000 |
XLON |
05002050000064323-E0O6cKEqVUus |
|
10:44:03 |
142 |
737.0000 |
XLON |
05002050000064323-E0O6cKEqVUw6 |
|
10:44:04 |
58 |
737.0000 |
XLON |
07002070000064425-E0O6cKEqVUwe |
|
10:44:04 |
32 |
737.0000 |
XLON |
07002070000064425-E0O6cKEqVUwg |
|
10:44:05 |
72 |
737.0000 |
XLON |
07002070000064451-E0O6cKEqVUww |
|
10:45:03 |
88 |
737.0000 |
XLON |
07002070000064451-E0O6cKEqVVVR |
|
10:45:24 |
203 |
737.0000 |
XLON |
07002070000064742-E0O6cKEqVViM |
|
10:45:24 |
165 |
736.5000 |
XLON |
05002050000062218-E0O6cKEqVVii |
|
10:45:24 |
24 |
736.5000 |
XLON |
05002050000062218-E0O6cKEqVVim |
|
10:45:25 |
56 |
736.5000 |
XLON |
07002070000064886-E0O6cKEqVVjH |
|
10:45:58 |
218 |
736.5000 |
XLON |
07002070000064890-E0O6cKEqVVxY |
|
10:45:59 |
253 |
736.5000 |
XLON |
07002070000065039-E0O6cKEqVVyF |
|
10:46:00 |
130 |
736.5000 |
XLON |
07002070000065041-E0O6cKEqVVye |
|
10:46:04 |
146 |
737.5000 |
XLON |
05002050000065010-E0O6cKEqVW19 |
|
10:46:11 |
54 |
737.5000 |
XLON |
05002050000065038-E0O6cKEqVW4o |
|
10:46:11 |
154 |
737.5000 |
XLON |
05002050000065038-E0O6cKEqVW4q |
|
10:47:11 |
87 |
737.5000 |
XLON |
05002050000065319-E0O6cKEqVWkw |
|
10:47:11 |
7 |
737.5000 |
XLON |
05002050000065319-E0O6cKEqVWky |
|
10:47:11 |
3 |
737.5000 |
XLON |
05002050000065319-E0O6cKEqVWl0 |
|
10:49:00 |
77 |
737.5000 |
XLON |
05002050000065319-E0O6cKEqVXvy |
|
10:49:00 |
145 |
737.5000 |
XLON |
05002050000065571-E0O6cKEqVXw0 |
|
10:49:23 |
112 |
737.5000 |
XLON |
07002070000066132-E0O6cKEqVY7o |
|
10:49:23 |
52 |
737.5000 |
XLON |
07002070000066132-E0O6cKEqVY7r |
|
10:49:23 |
10 |
737.5000 |
XLON |
07002070000066132-E0O6cKEqVY7t |
|
10:49:49 |
175 |
737.0000 |
XLON |
07002070000065055-E0O6cKEqVYTW |
|
10:50:29 |
216 |
737.0000 |
XLON |
05002050000066568-E0O6cKEqVZ0R |
|
10:50:37 |
189 |
736.5000 |
XLON |
07002070000065048-E0O6cKEqVZBG |
|
10:53:44 |
182 |
736.5000 |
XLON |
07002070000067644-E0O6cKEqVaqB |
|
10:54:16 |
150 |
735.0000 |
XLON |
05002050000067147-E0O6cKEqVbDf |
|
11:09:37 |
173 |
735.0000 |
XLON |
07002070000067825-E0O6cKEqVjfu |
|
11:09:37 |
140 |
735.0000 |
XLON |
07002070000069343-E0O6cKEqVjfw |
|
11:09:37 |
130 |
734.5000 |
XLON |
07002070000066920-E0O6cKEqVjgL |
|
11:09:37 |
36 |
734.5000 |
XLON |
07002070000066920-E0O6cKEqVjgP |
|
11:09:38 |
144 |
734.5000 |
XLON |
05002050000073686-E0O6cKEqVjgl |
|
11:09:39 |
210 |
734.5000 |
XLON |
07002070000073766-E0O6cKEqVjhu |
|
11:09:40 |
177 |
734.5000 |
XLON |
05002050000073691-E0O6cKEqVjiu |
|
11:09:41 |
150 |
735.0000 |
XLON |
07002070000073774-E0O6cKEqVjm5 |
|
11:09:42 |
177 |
735.0000 |
XLON |
05002050000073704-E0O6cKEqVjnA |
|
11:09:43 |
136 |
735.0000 |
XLON |
05002050000073707-E0O6cKEqVjoD |
|
11:09:44 |
22 |
735.5000 |
XLON |
05002050000073711-E0O6cKEqVjpm |
|
11:09:44 |
114 |
735.5000 |
XLON |
05002050000073711-E0O6cKEqVjpp |
|
11:09:47 |
192 |
735.5000 |
XLON |
05002050000073717-E0O6cKEqVjrV |
|
11:09:49 |
179 |
735.5000 |
XLON |
07002070000073818-E0O6cKEqVjtZ |
|
11:09:50 |
150 |
736.0000 |
XLON |
05002050000073746-E0O6cKEqVjuh |
|
11:10:47 |
246 |
737.5000 |
XLON |
07002070000074217-E0O6cKEqVl9S |
|
11:10:48 |
10 |
737.5000 |
XLON |
05002050000074143-E0O6cKEqVl9w |
|
11:10:48 |
145 |
737.5000 |
XLON |
05002050000074143-E0O6cKEqVl9y |
|
11:10:49 |
177 |
737.5000 |
XLON |
07002070000074237-E0O6cKEqVlAH |
|
11:11:04 |
163 |
737.5000 |
XLON |
05002050000074214-E0O6cKEqVlKR |
|
11:12:04 |
275 |
737.5000 |
XLON |
07002070000074614-E0O6cKEqVlry |
|
11:12:04 |
155 |
736.0000 |
XLON |
05002050000073754-E0O6cKEqVlsE |
|
11:15:20 |
93 |
736.0000 |
XLON |
05002050000075777-E0O6cKEqVnpn |
|
11:15:20 |
133 |
736.0000 |
XLON |
05002050000075777-E0O6cKEqVnpp |
|
11:15:20 |
294 |
736.0000 |
XLON |
05002050000075777-E0O6cKEqVnpr |
|
11:18:29 |
334 |
735.5000 |
XLON |
07002070000076919-E0O6cKEqVpRT |
|
11:28:36 |
10 |
735.5000 |
XLON |
05002050000076890-E0O6cKEqVu3W |
|
11:28:36 |
173 |
735.5000 |
XLON |
05002050000076890-E0O6cKEqVu3Z |
|
11:28:37 |
201 |
735.5000 |
XLON |
05002050000079831-E0O6cKEqVu4e |
|
11:28:38 |
157 |
735.5000 |
XLON |
07002070000079919-E0O6cKEqVu6t |
|
11:28:39 |
200 |
735.5000 |
XLON |
05002050000079856-E0O6cKEqVu7i |
|
11:28:40 |
143 |
735.5000 |
XLON |
05002050000079864-E0O6cKEqVu9l |
|
11:28:44 |
100 |
736.0000 |
XLON |
07002070000079957-E0O6cKEqVuCk |
|
11:28:46 |
143 |
736.0000 |
XLON |
05002050000079891-E0O6cKEqVuEg |
|
11:28:47 |
107 |
736.0000 |
XLON |
07002070000079980-E0O6cKEqVuF6 |
|
11:28:47 |
101 |
736.0000 |
XLON |
07002070000079980-E0O6cKEqVuF8 |
|
11:28:49 |
186 |
735.5000 |
XLON |
05002050000079867-E0O6cKEqVuLn |
|
11:28:56 |
205 |
734.0000 |
XLON |
05002050000076569-E0O6cKEqVuS5 |
|
11:30:01 |
186 |
734.0000 |
XLON |
05002050000079943-E0O6cKEqVvEd |
|
11:39:23 |
78 |
734.0000 |
XLON |
05002050000080796-E0O6cKEqVzgQ |
|
11:51:06 |
224 |
735.5000 |
XLON |
07002070000086404-E0O6cKEqW5nw |
|
11:51:06 |
22 |
735.0000 |
XLON |
05002050000086320-E0O6cKEqW5o7 |
|
11:51:06 |
149 |
735.0000 |
XLON |
05002050000086320-E0O6cKEqW5oF |
|
11:54:12 |
172 |
734.5000 |
XLON |
05002050000087138-E0O6cKEqW81j |
|
11:54:13 |
241 |
734.5000 |
XLON |
05002050000088041-E0O6cKEqW825 |
|
11:54:15 |
189 |
735.0000 |
XLON |
05002050000088044-E0O6cKEqW83A |
|
11:54:26 |
172 |
735.0000 |
XLON |
05002050000088052-E0O6cKEqW877 |
|
11:54:41 |
224 |
735.0000 |
XLON |
07002070000088213-E0O6cKEqW8J0 |
|
11:54:42 |
201 |
735.0000 |
XLON |
05002050000088189-E0O6cKEqW8KC |
|
11:54:43 |
365 |
735.0000 |
XLON |
05002050000088196-E0O6cKEqW8KP |
|
11:54:44 |
89 |
735.0000 |
XLON |
05002050000088199-E0O6cKEqW8Kw |
|
11:54:44 |
400 |
735.0000 |
XLON |
05002050000088199-E0O6cKEqW8Kz |
|
11:54:45 |
340 |
735.0000 |
XLON |
05002050000088200-E0O6cKEqW8LT |
|
11:54:46 |
140 |
735.0000 |
XLON |
07002070000088298-E0O6cKEqW8Lz |
|
11:54:47 |
403 |
735.0000 |
XLON |
07002070000088299-E0O6cKEqW8Ml |
|
11:54:49 |
133 |
735.0000 |
XLON |
07002070000088302-E0O6cKEqW8NN |
|
11:54:49 |
339 |
735.0000 |
XLON |
07002070000088302-E0O6cKEqW8NR |
|
11:54:50 |
65 |
734.0000 |
XLON |
05002050000080796-E0O6cKEqW8OL |
|
11:54:50 |
140 |
734.0000 |
XLON |
07002070000083517-E0O6cKEqW8ON |
|
11:56:04 |
258 |
734.0000 |
XLON |
05002050000088582-E0O6cKEqW8vA |
|
11:58:56 |
62 |
732.5000 |
XLON |
07002070000086655-E0O6cKEqWADt |
|
12:16:47 |
40 |
732.5000 |
XLON |
07002070000086655-E0O6cKEqWMfF |
|
12:16:47 |
20 |
732.5000 |
XLON |
07002070000086655-E0O6cKEqWMfJ |
|
12:16:59 |
188 |
733.0000 |
XLON |
07002070000095709-E0O6cKEqWMlB |
|
12:16:59 |
28 |
732.5000 |
XLON |
07002070000086655-E0O6cKEqWMlD |
|
12:16:59 |
4 |
732.5000 |
XLON |
07002070000089165-E0O6cKEqWMlF |
|
12:16:59 |
135 |
732.5000 |
XLON |
07002070000089165-E0O6cKEqWMlQ |
|
12:16:59 |
13 |
732.5000 |
XLON |
07002070000089165-E0O6cKEqWMlS |
|
12:17:00 |
177 |
732.5000 |
XLON |
07002070000095804-E0O6cKEqWMlo |
|
12:17:01 |
177 |
732.5000 |
XLON |
05002050000095763-E0O6cKEqWMn3 |
|
12:20:30 |
195 |
733.0000 |
XLON |
05002050000096110-E0O6cKEqWOag |
|
12:21:01 |
24 |
733.0000 |
XLON |
07002070000097123-E0O6cKEqWOnZ |
|
12:21:01 |
4 |
733.0000 |
XLON |
07002070000097123-E0O6cKEqWOnc |
|
12:21:01 |
6 |
733.0000 |
XLON |
07002070000097123-E0O6cKEqWOnf |
|
12:21:01 |
214 |
733.0000 |
XLON |
07002070000097123-E0O6cKEqWOnh |
|
12:21:40 |
10 |
733.0000 |
XLON |
07002070000097326-E0O6cKEqWP3k |
|
12:21:57 |
10 |
733.0000 |
XLON |
07002070000097326-E0O6cKEqWPBY |
|
12:22:01 |
209 |
733.0000 |
XLON |
07002070000097326-E0O6cKEqWPC7 |
|
12:22:03 |
264 |
733.0000 |
XLON |
05002050000097585-E0O6cKEqWPCr |
|
12:22:04 |
72 |
733.0000 |
XLON |
07002070000097613-E0O6cKEqWPEa |
|
12:22:05 |
76 |
733.0000 |
XLON |
05002050000097605-E0O6cKEqWPG1 |
|
12:22:05 |
133 |
733.0000 |
XLON |
05002050000097605-E0O6cKEqWPG5 |
|
12:22:05 |
37 |
733.0000 |
XLON |
05002050000097605-E0O6cKEqWPG7 |
|
12:22:06 |
246 |
733.0000 |
XLON |
07002070000097624-E0O6cKEqWPGk |
|
12:22:07 |
166 |
733.0000 |
XLON |
07002070000097630-E0O6cKEqWPGw |
|
12:22:12 |
264 |
733.0000 |
XLON |
05002050000097618-E0O6cKEqWPIi |
|
12:23:08 |
38 |
733.0000 |
XLON |
07002070000097660-E0O6cKEqWPiY |
|
12:23:08 |
173 |
733.0000 |
XLON |
07002070000097660-E0O6cKEqWPib |
|
12:24:18 |
194 |
733.0000 |
XLON |
07002070000097908-E0O6cKEqWQ8q |
|
12:24:19 |
70 |
733.0000 |
XLON |
07002070000098284-E0O6cKEqWQA1 |
|
12:24:52 |
71 |
733.0000 |
XLON |
05002050000098269-E0O6cKEqWQME |
|
12:24:52 |
155 |
733.0000 |
XLON |
05002050000098269-E0O6cKEqWQMH |
|
12:25:01 |
228 |
733.0000 |
XLON |
07002070000098427-E0O6cKEqWQNQ |
|
12:25:04 |
228 |
733.0000 |
XLON |
05002050000098458-E0O6cKEqWQO8 |
|
12:25:12 |
245 |
733.0000 |
XLON |
07002070000098499-E0O6cKEqWQRK |
|
12:25:12 |
212 |
732.5000 |
XLON |
07002070000095814-E0O6cKEqWQRS |
|
12:27:04 |
472 |
732.5000 |
XLON |
07002070000098968-E0O6cKEqWR6t |
|
12:27:08 |
291 |
731.5000 |
XLON |
05002050000088220-E0O6cKEqWR9U |
|
12:33:02 |
91 |
731.5000 |
XLON |
05002050000101058-E0O6cKEqWTsX |
|
12:33:02 |
32 |
731.5000 |
XLON |
05002050000101058-E0O6cKEqWTsZ |
|
12:33:02 |
543 |
731.5000 |
XLON |
05002050000101058-E0O6cKEqWTsb |
|
12:37:22 |
10 |
731.5000 |
XLON |
05002050000102548-E0O6cKEqWVI7 |
|
12:37:22 |
168 |
731.5000 |
XLON |
05002050000102548-E0O6cKEqWVIB |
|
12:38:22 |
179 |
731.5000 |
XLON |
07002070000102902-E0O6cKEqWVnq |
|
12:39:40 |
180 |
731.5000 |
XLON |
07002070000103314-E0O6cKEqWWFM |
|
12:40:40 |
196 |
731.5000 |
XLON |
07002070000103682-E0O6cKEqWWgh |
|
12:40:40 |
20 |
731.5000 |
XLON |
07002070000103682-E0O6cKEqWWgn |
|
12:41:04 |
44 |
731.0000 |
XLON |
05002050000103810-E0O6cKEqWWrr |
|
12:41:04 |
145 |
731.0000 |
XLON |
05002050000103810-E0O6cKEqWWrt |
|
12:41:04 |
88 |
731.0000 |
XLON |
05002050000103810-E0O6cKEqWWrv |
|
12:42:04 |
26 |
731.0000 |
XLON |
05002050000104093-E0O6cKEqWXWK |
|
12:44:04 |
232 |
731.0000 |
XLON |
07002070000104671-E0O6cKEqWY5K |
|
12:45:04 |
36 |
731.0000 |
XLON |
05002050000104928-E0O6cKEqWYU0 |
|
12:45:44 |
215 |
731.0000 |
XLON |
05002050000105201-E0O6cKEqWYq2 |
|
12:46:04 |
45 |
730.5000 |
XLON |
05002050000105302-E0O6cKEqWYz0 |
|
12:46:04 |
187 |
730.0000 |
XLON |
05002050000101605-E0O6cKEqWYzk |
|
12:47:04 |
28 |
730.0000 |
XLON |
05002050000105728-E0O6cKEqWZOe |
|
12:47:04 |
99 |
730.0000 |
XLON |
05002050000105728-E0O6cKEqWZOg |
|
12:47:09 |
127 |
729.5000 |
XLON |
05002050000099155-E0O6cKEqWZTq |
|
12:47:09 |
48 |
729.5000 |
XLON |
05002050000099155-E0O6cKEqWZTx |
|
12:50:24 |
12 |
729.5000 |
XLON |
05002050000106871-E0O6cKEqWbBo |
|
12:50:24 |
168 |
729.5000 |
XLON |
05002050000106871-E0O6cKEqWbBr |
|
12:51:37 |
197 |
729.5000 |
XLON |
05002050000107326-E0O6cKEqWbhu |
|
12:52:37 |
40 |
729.5000 |
XLON |
05002050000107721-E0O6cKEqWc9x |
|
12:52:37 |
400 |
729.5000 |
XLON |
05002050000107721-E0O6cKEqWc9z |
|
12:55:42 |
198 |
729.5000 |
XLON |
05002050000108916-E0O6cKEqWdXk |
|
12:56:57 |
180 |
728.0000 |
XLON |
05002050000106483-E0O6cKEqWe7i |
|
12:57:06 |
253 |
728.0000 |
XLON |
07002070000109382-E0O6cKEqWeBG |
|
12:57:15 |
40 |
727.5000 |
XLON |
05002050000106872-E0O6cKEqWeFx |
|
12:57:15 |
139 |
727.5000 |
XLON |
05002050000106872-E0O6cKEqWeG1 |
|
13:00:50 |
17 |
727.5000 |
XLON |
05002050000111015-E0O6cKEqWgSp |
|
13:00:56 |
183 |
727.5000 |
XLON |
07002070000111021-E0O6cKEqWgWO |
|
13:01:04 |
17 |
727.5000 |
XLON |
05002050000111105-E0O6cKEqWgcE |
|
13:02:04 |
71 |
727.5000 |
XLON |
07002070000111537-E0O6cKEqWh7w |
|
13:02:04 |
149 |
727.5000 |
XLON |
07002070000111537-E0O6cKEqWh7y |
|
13:03:27 |
1 |
727.5000 |
XLON |
05002050000112119-E0O6cKEqWhft |
|
13:03:28 |
13 |
727.5000 |
XLON |
07002070000112122-E0O6cKEqWhh1 |
|
13:03:28 |
2 |
727.5000 |
XLON |
07002070000112122-E0O6cKEqWhh3 |
|
13:03:28 |
8 |
727.5000 |
XLON |
07002070000112122-E0O6cKEqWhh5 |
|
13:03:38 |
230 |
728.0000 |
XLON |
05002050000112160-E0O6cKEqWhjO |
|
13:04:01 |
96 |
727.5000 |
XLON |
07002070000112122-E0O6cKEqWhuk |
|
13:04:01 |
119 |
727.5000 |
XLON |
07002070000112122-E0O6cKEqWhuo |
|
13:04:38 |
128 |
727.5000 |
XLON |
07002070000112541-E0O6cKEqWi9F |
|
13:06:04 |
59 |
727.5000 |
XLON |
07002070000113159-E0O6cKEqWipw |
|
13:06:04 |
90 |
727.5000 |
XLON |
07002070000113159-E0O6cKEqWipy |
|
13:07:04 |
220 |
727.5000 |
XLON |
05002050000113614-E0O6cKEqWjIt |
|
13:08:44 |
338 |
727.5000 |
XLON |
05002050000114147-E0O6cKEqWk4t |
|
13:08:44 |
212 |
727.5000 |
XLON |
05002050000114147-E0O6cKEqWk4v |
|
13:09:24 |
165 |
726.0000 |
XLON |
07002070000109606-E0O6cKEqWkNN |
|
13:09:24 |
70 |
726.0000 |
XLON |
07002070000109606-E0O6cKEqWkNP |
|
13:09:24 |
96 |
727.0000 |
XLON |
07002070000114371-E0O6cKEqWkNu |
|
13:09:24 |
188 |
727.0000 |
XLON |
07002070000114371-E0O6cKEqWkNw |
|
13:09:24 |
53 |
727.0000 |
XLON |
07002070000114371-E0O6cKEqWkNy |
|
13:16:05 |
161 |
726.0000 |
XLON |
07002070000116667-E0O6cKEqWn0N |
|
13:17:05 |
247 |
726.0000 |
XLON |
07002070000117030-E0O6cKEqWnO1 |
|
13:18:45 |
329 |
726.0000 |
XLON |
07002070000117612-E0O6cKEqWo7X |
|
13:18:45 |
246 |
726.0000 |
XLON |
07002070000117612-E0O6cKEqWo7Z |
|
13:19:25 |
340 |
725.5000 |
XLON |
05002050000117815-E0O6cKEqWoN2 |
|
13:22:14 |
141 |
724.5000 |
XLON |
05002050000118591-E0O6cKEqWpXB |
|
13:22:14 |
126 |
724.5000 |
XLON |
05002050000118591-E0O6cKEqWpXD |
|
13:22:14 |
239 |
724.0000 |
XLON |
07002070000114943-E0O6cKEqWpXZ |
|
13:22:46 |
69 |
724.0000 |
XLON |
05002050000119266-E0O6cKEqWpky |
|
13:22:46 |
150 |
724.0000 |
XLON |
05002050000119266-E0O6cKEqWpl0 |
|
13:24:28 |
247 |
723.5000 |
XLON |
07002070000120156-E0O6cKEqWrQE |
|
13:29:04 |
247 |
723.5000 |
XLON |
07002070000120935-E0O6cKEqWuTn |
|
13:29:37 |
230 |
723.5000 |
XLON |
07002070000122741-E0O6cKEqWupD |
|
13:30:13 |
194 |
723.0000 |
XLON |
07002070000113807-E0O6cKEqWwaN |
|
13:56:42 |
229 |
727.5000 |
XLON |
07002070000150524-E0O6cKEqXI96 |
|
13:56:43 |
61 |
727.5000 |
XLON |
05002050000152229-E0O6cKEqXI9z |
|
14:00:17 |
235 |
727.5000 |
XLON |
05002050000152238-E0O6cKEqXKUn |
|
14:00:18 |
235 |
727.5000 |
XLON |
05002050000154514-E0O6cKEqXKXg |
|
14:04:09 |
255 |
728.0000 |
XLON |
07002070000154651-E0O6cKEqXMwq |
|
14:04:10 |
65 |
728.0000 |
XLON |
07002070000156988-E0O6cKEqXMxT |
|
14:04:10 |
170 |
728.0000 |
XLON |
07002070000156988-E0O6cKEqXMxV |
|
14:04:14 |
274 |
728.0000 |
XLON |
07002070000156995-E0O6cKEqXN0e |
|
14:04:15 |
255 |
728.0000 |
XLON |
07002070000157025-E0O6cKEqXN0o |
|
14:04:19 |
294 |
728.0000 |
XLON |
07002070000157033-E0O6cKEqXN2G |
|
14:05:42 |
255 |
728.0000 |
XLON |
05002050000157064-E0O6cKEqXO1l |
|
14:05:43 |
333 |
728.0000 |
XLON |
07002070000157899-E0O6cKEqXO25 |
|
14:05:44 |
294 |
728.0000 |
XLON |
05002050000157867-E0O6cKEqXO3f |
|
14:05:45 |
235 |
728.0000 |
XLON |
07002070000157911-E0O6cKEqXO41 |
|
14:05:46 |
190 |
728.0000 |
XLON |
05002050000157873-E0O6cKEqXO4W |
|
14:06:03 |
104 |
728.0000 |
XLON |
05002050000157873-E0O6cKEqXOHF |
|
14:06:03 |
129 |
728.0000 |
XLON |
07002070000157919-E0O6cKEqXOHH |
|
14:06:06 |
110 |
728.0000 |
XLON |
05002050000157990-E0O6cKEqXOOs |
|
14:06:06 |
136 |
728.0000 |
XLON |
05002050000157990-E0O6cKEqXOOv |
|
14:06:13 |
197 |
728.0000 |
XLON |
07002070000158068-E0O6cKEqXOT1 |
|
14:06:14 |
150 |
728.0000 |
XLON |
07002070000158128-E0O6cKEqXOTB |
|
14:07:33 |
195 |
728.0000 |
XLON |
05002050000158114-E0O6cKEqXPOC |
|
14:10:08 |
293 |
728.0000 |
XLON |
05002050000158844-E0O6cKEqXR5J |
|
14:10:09 |
195 |
728.0000 |
XLON |
05002050000160281-E0O6cKEqXR5U |
|
14:10:10 |
87 |
728.0000 |
XLON |
07002070000160320-E0O6cKEqXR5e |
|
14:12:16 |
144 |
728.0000 |
XLON |
05002050000161146-E0O6cKEqXSE3 |
|
14:12:16 |
128 |
728.0000 |
XLON |
07002070000160320-E0O6cKEqXSE1 |
|
14:12:17 |
382 |
728.0000 |
XLON |
07002070000161492-E0O6cKEqXSEK |
|
14:12:17 |
182 |
727.5000 |
XLON |
07002070000154513-E0O6cKEqXSEQ |
|
14:12:17 |
112 |
727.5000 |
XLON |
07002070000154513-E0O6cKEqXSES |
|
14:12:20 |
269 |
727.5000 |
XLON |
07002070000161512-E0O6cKEqXSI0 |
|
14:25:31 |
1 |
730.0000 |
XLON |
07002070000168554-E0O6cKEqXaCq |
|
14:25:40 |
273 |
730.0000 |
XLON |
07002070000168554-E0O6cKEqXaJH |
|
14:27:58 |
196 |
730.0000 |
XLON |
07002070000168645-E0O6cKEqXbac |
|
14:28:06 |
196 |
730.5000 |
XLON |
07002070000169843-E0O6cKEqXbk1 |
|
14:28:07 |
216 |
730.5000 |
XLON |
05002050000169986-E0O6cKEqXbkb |
|
14:28:08 |
274 |
730.5000 |
XLON |
07002070000170010-E0O6cKEqXblD |
|
14:28:09 |
294 |
730.5000 |
XLON |
05002050000169995-E0O6cKEqXblV |
|
14:28:10 |
255 |
730.5000 |
XLON |
05002050000170001-E0O6cKEqXbnu |
|
14:28:11 |
235 |
730.5000 |
XLON |
05002050000170030-E0O6cKEqXbpw |
|
14:28:12 |
216 |
730.5000 |
XLON |
07002070000170058-E0O6cKEqXbrN |
|
14:28:13 |
235 |
730.5000 |
XLON |
05002050000170053-E0O6cKEqXbsM |
|
14:28:14 |
196 |
730.5000 |
XLON |
07002070000170086-E0O6cKEqXbsq |
|
14:28:15 |
235 |
730.5000 |
XLON |
05002050000170061-E0O6cKEqXbt6 |
|
14:28:16 |
12 |
730.5000 |
XLON |
05002050000170067-E0O6cKEqXbtP |
|
14:28:16 |
282 |
730.5000 |
XLON |
05002050000170067-E0O6cKEqXbtR |
|
14:28:17 |
255 |
730.5000 |
XLON |
05002050000170075-E0O6cKEqXbu1 |
|
14:28:18 |
196 |
730.5000 |
XLON |
07002070000170122-E0O6cKEqXbw3 |
|
14:28:19 |
196 |
730.5000 |
XLON |
05002050000170103-E0O6cKEqXbwU |
|
14:30:40 |
258 |
730.5000 |
XLON |
07002070000170140-E0O6cKEqXfEb |
|
14:30:41 |
273 |
730.5000 |
XLON |
05002050000172973-E0O6cKEqXfJq |
|
14:30:42 |
293 |
730.5000 |
XLON |
05002050000173025-E0O6cKEqXfNO |
|
14:30:43 |
254 |
730.5000 |
XLON |
05002050000173078-E0O6cKEqXfOq |
|
14:30:44 |
195 |
730.5000 |
XLON |
07002070000173115-E0O6cKEqXfRS |
|
14:30:45 |
234 |
730.5000 |
XLON |
07002070000173146-E0O6cKEqXfSE |
|
14:30:46 |
195 |
730.5000 |
XLON |
05002050000173179-E0O6cKEqXfU9 |
|
14:30:47 |
293 |
730.5000 |
XLON |
07002070000173203-E0O6cKEqXfVb |
|
14:30:50 |
215 |
730.5000 |
XLON |
07002070000173263-E0O6cKEqXfW7 |
|
14:31:04 |
251 |
729.5000 |
XLON |
07002070000164085-E0O6cKEqXgIm |
|
14:31:04 |
25 |
729.0000 |
XLON |
07002070000163965-E0O6cKEqXgJA |
|
14:31:28 |
170 |
729.0000 |
XLON |
07002070000163965-E0O6cKEqXh5O |
|
14:31:29 |
234 |
729.0000 |
XLON |
05002050000174169-E0O6cKEqXh68 |
|
14:32:32 |
265 |
729.0000 |
XLON |
07002070000175787-E0O6cKEqXiwm |
|
14:41:36 |
196 |
732.0000 |
XLON |
07002070000182176-E0O6cKEqXyVg |
|
14:41:37 |
272 |
732.0000 |
XLON |
07002070000185234-E0O6cKEqXyXf |
|
14:41:38 |
194 |
732.0000 |
XLON |
05002050000185271-E0O6cKEqXyan |
|
14:41:39 |
153 |
732.0000 |
XLON |
07002070000185277-E0O6cKEqXyb5 |
|
14:41:45 |
119 |
732.0000 |
XLON |
07002070000185277-E0O6cKEqXyeL |
|
14:41:46 |
22 |
732.0000 |
XLON |
05002050000185384-E0O6cKEqXyf0 |
|
14:41:46 |
211 |
732.0000 |
XLON |
05002050000185384-E0O6cKEqXyf2 |
|
14:41:47 |
550 |
732.0000 |
XLON |
07002070000185362-E0O6cKEqXygM |
|
14:41:48 |
1 |
732.0000 |
XLON |
05002050000185415-E0O6cKEqXyhD |
|
14:42:03 |
16 |
732.0000 |
XLON |
05002050000185415-E0O6cKEqXz0H |
|
14:42:03 |
196 |
732.0000 |
XLON |
05002050000185415-E0O6cKEqXz0K |
|
14:44:14 |
194 |
732.0000 |
XLON |
07002070000185600-E0O6cKEqY1GZ |
|
14:44:38 |
291 |
732.0000 |
XLON |
07002070000187589-E0O6cKEqY2st |
|
14:44:38 |
229 |
731.5000 |
XLON |
05002050000181877-E0O6cKEqY2t3 |
|
14:44:39 |
326 |
731.5000 |
XLON |
07002070000188233-E0O6cKEqY38L |
|
14:44:48 |
252 |
731.5000 |
XLON |
05002050000188349-E0O6cKEqY3mB |
|
14:45:05 |
46 |
731.5000 |
XLON |
05002050000188686-E0O6cKEqY4ip |
|
14:45:05 |
7 |
731.5000 |
XLON |
05002050000188686-E0O6cKEqY4is |
|
14:45:45 |
141 |
731.5000 |
XLON |
05002050000188686-E0O6cKEqY6Wv |
|
14:46:39 |
194 |
731.5000 |
XLON |
07002070000190219-E0O6cKEqY87k |
|
14:47:44 |
38 |
732.0000 |
XLON |
07002070000191563-E0O6cKEqY9sq |
|
14:48:33 |
175 |
732.0000 |
XLON |
07002070000191563-E0O6cKEqYAew |
|
14:48:44 |
291 |
732.0000 |
XLON |
07002070000193653-E0O6cKEqYAvM |
|
14:48:45 |
550 |
732.0000 |
XLON |
05002050000193880-E0O6cKEqYAwc |
|
14:48:45 |
75 |
732.0000 |
XLON |
05002050000193880-E0O6cKEqYAwe |
|
14:48:52 |
252 |
732.0000 |
XLON |
07002070000193844-E0O6cKEqYB7M |
|
14:48:53 |
550 |
732.0000 |
XLON |
05002050000193993-E0O6cKEqYB7t |
|
14:48:53 |
185 |
732.0000 |
XLON |
05002050000193993-E0O6cKEqYB7v |
|
14:48:53 |
296 |
732.0000 |
XLON |
05002050000193993-E0O6cKEqYB7x |
|
14:49:02 |
194 |
731.5000 |
XLON |
07002070000191402-E0O6cKEqYBLs |
|
14:51:07 |
235 |
732.0000 |
XLON |
05002050000196294-E0O6cKEqYDp1 |
|
14:57:04 |
290 |
732.0000 |
XLON |
07002070000197152-E0O6cKEqYIaA |
|
14:58:38 |
4 |
733.0000 |
XLON |
07002070000202337-E0O6cKEqYJyz |
|
14:58:54 |
319 |
733.0000 |
XLON |
07002070000202337-E0O6cKEqYKGz |
|
14:58:55 |
288 |
733.0000 |
XLON |
07002070000202543-E0O6cKEqYKHb |
|
15:00:28 |
121 |
733.0000 |
XLON |
07002070000202560-E0O6cKEqYMDa |
|
15:00:28 |
148 |
733.0000 |
XLON |
07002070000202560-E0O6cKEqYMDc |
|
15:00:51 |
211 |
733.0000 |
XLON |
07002070000203978-E0O6cKEqYMtw |
|
15:00:52 |
269 |
733.0000 |
XLON |
05002050000204450-E0O6cKEqYMuG |
|
15:01:31 |
16 |
733.0000 |
XLON |
07002070000204414-E0O6cKEqYNsy |
|
15:01:31 |
272 |
733.0000 |
XLON |
07002070000204414-E0O6cKEqYNt3 |
|
15:01:57 |
212 |
733.5000 |
XLON |
05002050000205415-E0O6cKEqYOcv |
|
15:01:57 |
211 |
733.0000 |
XLON |
05002050000204991-E0O6cKEqYOd6 |
|
15:02:54 |
76 |
733.0000 |
XLON |
05002050000205426-E0O6cKEqYPi5 |
|
15:02:54 |
212 |
733.0000 |
XLON |
05002050000205426-E0O6cKEqYPi7 |
|
15:02:55 |
270 |
733.0000 |
XLON |
05002050000206289-E0O6cKEqYPig |
|
15:02:56 |
211 |
733.0000 |
XLON |
05002050000206308-E0O6cKEqYPjy |
|
15:02:57 |
255 |
733.0000 |
XLON |
05002050000206314-E0O6cKEqYPmY |
|
15:02:57 |
250 |
732.0000 |
XLON |
07002070000201153-E0O6cKEqYPmh |
|
15:02:59 |
260 |
732.0000 |
XLON |
05002050000206330-E0O6cKEqYPpZ |
|
15:03:59 |
178 |
730.5000 |
XLON |
05002050000207133-E0O6cKEqYRPH |
|
15:03:59 |
7 |
730.5000 |
XLON |
05002050000207133-E0O6cKEqYRPJ |
|
15:04:36 |
20 |
731.5000 |
XLON |
07002070000207568-E0O6cKEqYSNt |
|
15:04:38 |
4 |
731.5000 |
XLON |
07002070000207588-E0O6cKEqYSPb |
|
15:05:10 |
207 |
731.5000 |
XLON |
07002070000207588-E0O6cKEqYSnD |
|
15:05:16 |
269 |
731.5000 |
XLON |
07002070000208094-E0O6cKEqYT7w |
|
15:06:04 |
211 |
731.5000 |
XLON |
05002050000208860-E0O6cKEqYU1u |
|
15:06:42 |
193 |
731.5000 |
XLON |
07002070000209259-E0O6cKEqYUcg |
|
15:07:17 |
192 |
731.5000 |
XLON |
07002070000209724-E0O6cKEqYVFz |
|
15:07:25 |
288 |
730.5000 |
XLON |
05002050000207614-E0O6cKEqYVNl |
|
15:08:43 |
122 |
730.5000 |
XLON |
05002050000210960-E0O6cKEqYWjC |
|
15:08:43 |
95 |
730.5000 |
XLON |
05002050000210960-E0O6cKEqYWjE |
|
15:09:22 |
335 |
730.5000 |
XLON |
07002070000211375-E0O6cKEqYXBc |
|
15:10:22 |
202 |
730.5000 |
XLON |
07002070000212100-E0O6cKEqYY25 |
|
15:11:02 |
269 |
730.5000 |
XLON |
05002050000212619-E0O6cKEqYYlH |
|
15:11:51 |
10 |
729.0000 |
XLON |
07002070000205343-E0O6cKEqYZrI |
|
15:11:51 |
240 |
729.0000 |
XLON |
07002070000205343-E0O6cKEqYZrM |
|
15:22:05 |
230 |
731.5000 |
XLON |
07002070000221036-E0O6cKEqYjqK |
|
15:31:15 |
211 |
732.5000 |
XLON |
05002050000226858-E0O6cKEqYsc1 |
|
15:31:16 |
76 |
732.5000 |
XLON |
07002070000227390-E0O6cKEqYseK |
|
15:31:17 |
228 |
732.5000 |
XLON |
05002050000227420-E0O6cKEqYsh5 |
|
15:31:18 |
228 |
732.5000 |
XLON |
05002050000227442-E0O6cKEqYsj7 |
|
15:31:19 |
247 |
732.5000 |
XLON |
07002070000227471-E0O6cKEqYslU |
|
15:31:20 |
228 |
732.5000 |
XLON |
07002070000227483-E0O6cKEqYso7 |
|
15:31:21 |
190 |
732.5000 |
XLON |
05002050000227490-E0O6cKEqYsqt |
|
15:31:22 |
285 |
732.5000 |
XLON |
05002050000227511-E0O6cKEqYss2 |
|
15:31:23 |
116 |
732.5000 |
XLON |
07002070000227521-E0O6cKEqYssv |
|
15:31:23 |
169 |
732.5000 |
XLON |
07002070000227521-E0O6cKEqYssx |
|
15:31:24 |
266 |
732.5000 |
XLON |
05002050000227534-E0O6cKEqYstf |
|
15:31:25 |
228 |
732.5000 |
XLON |
07002070000227551-E0O6cKEqYsuF |
|
15:31:26 |
266 |
732.5000 |
XLON |
07002070000227558-E0O6cKEqYsvr |
|
15:31:27 |
190 |
732.5000 |
XLON |
07002070000227577-E0O6cKEqYsyU |
|
15:31:28 |
285 |
732.5000 |
XLON |
07002070000227590-E0O6cKEqYszj |
|
15:31:29 |
285 |
732.5000 |
XLON |
05002050000227595-E0O6cKEqYt0y |
|
15:31:30 |
247 |
732.5000 |
XLON |
05002050000227606-E0O6cKEqYt2u |
|
15:31:31 |
228 |
732.5000 |
XLON |
07002070000227615-E0O6cKEqYt3x |
|
15:31:32 |
285 |
732.5000 |
XLON |
07002070000227623-E0O6cKEqYt4l |
|
15:31:33 |
228 |
732.5000 |
XLON |
07002070000227629-E0O6cKEqYt5Q |
|
15:31:34 |
266 |
732.5000 |
XLON |
05002050000227625-E0O6cKEqYt5j |
|
15:31:35 |
228 |
732.5000 |
XLON |
05002050000227628-E0O6cKEqYt63 |
|
15:31:36 |
266 |
732.5000 |
XLON |
07002070000227643-E0O6cKEqYt6a |
|
15:31:37 |
285 |
732.5000 |
XLON |
07002070000227653-E0O6cKEqYt7M |
|
15:31:38 |
266 |
732.5000 |
XLON |
07002070000227672-E0O6cKEqYt9D |
|
15:31:39 |
190 |
732.5000 |
XLON |
05002050000227659-E0O6cKEqYtBU |
|
15:31:40 |
285 |
732.5000 |
XLON |
05002050000227665-E0O6cKEqYtCO |
|
15:32:28 |
190 |
732.5000 |
XLON |
07002070000228334-E0O6cKEqYtxE |
|
15:33:00 |
266 |
732.5000 |
XLON |
07002070000228772-E0O6cKEqYuVm |
|
15:33:45 |
258 |
732.5000 |
XLON |
07002070000229307-E0O6cKEqYv5C |
|
15:34:30 |
511 |
732.5000 |
XLON |
07002070000229792-E0O6cKEqYvdu |
|
15:35:57 |
229 |
732.0000 |
XLON |
07002070000230639-E0O6cKEqYwyA |
|
15:36:08 |
269 |
732.0000 |
XLON |
07002070000230772-E0O6cKEqYx5V |
|
15:37:03 |
17 |
733.0000 |
XLON |
05002050000231433-E0O6cKEqYy4l |
|
15:37:25 |
22 |
733.0000 |
XLON |
07002070000231623-E0O6cKEqYyPY |
|
15:37:25 |
64 |
733.0000 |
XLON |
07002070000231623-E0O6cKEqYyPa |
|
15:53:31 |
254 |
737.5000 |
XLON |
05002050000242074-E0O6cKEqZBWp |
|
15:53:32 |
268 |
737.5000 |
XLON |
07002070000242018-E0O6cKEqZBYo |
|
15:53:33 |
254 |
737.5000 |
XLON |
05002050000242096-E0O6cKEqZBay |
|
15:54:32 |
223 |
737.5000 |
XLON |
07002070000242048-E0O6cKEqZCJD |
|
15:54:33 |
318 |
737.5000 |
XLON |
07002070000242621-E0O6cKEqZCJt |
|
15:54:34 |
318 |
737.5000 |
XLON |
07002070000242658-E0O6cKEqZCKy |
|
15:54:35 |
318 |
737.5000 |
XLON |
05002050000242731-E0O6cKEqZCNJ |
|
15:54:36 |
212 |
738.0000 |
XLON |
05002050000242748-E0O6cKEqZCP4 |
|
15:54:37 |
389 |
738.0000 |
XLON |
07002070000242709-E0O6cKEqZCQX |
|
15:54:38 |
256 |
738.0000 |
XLON |
07002070000242731-E0O6cKEqZCTM |
|
15:54:39 |
267 |
738.0000 |
XLON |
05002050000242797-E0O6cKEqZCUI |
|
15:54:40 |
363 |
738.0000 |
XLON |
07002070000242751-E0O6cKEqZCUt |
|
15:54:41 |
256 |
738.0000 |
XLON |
07002070000242765-E0O6cKEqZCWz |
|
15:54:42 |
626 |
738.0000 |
XLON |
07002070000242773-E0O6cKEqZCXo |
|
15:54:43 |
99 |
738.0000 |
XLON |
07002070000242791-E0O6cKEqZCYe |
|
15:54:44 |
256 |
738.0000 |
XLON |
07002070000242805-E0O6cKEqZCZ7 |
|
15:54:45 |
98 |
738.0000 |
XLON |
07002070000242832-E0O6cKEqZCay |
|
15:54:46 |
10 |
738.0000 |
XLON |
07002070000242841-E0O6cKEqZCdt |
|
15:54:46 |
350 |
738.0000 |
XLON |
07002070000242841-E0O6cKEqZCe2 |
|
15:54:47 |
276 |
738.0000 |
XLON |
07002070000242848-E0O6cKEqZCgZ |
|
15:54:48 |
98 |
738.0000 |
XLON |
05002050000242908-E0O6cKEqZCid |
|
15:54:48 |
160 |
738.0000 |
XLON |
05002050000242908-E0O6cKEqZCif |
|
15:54:48 |
31 |
738.0000 |
XLON |
05002050000242908-E0O6cKEqZCih |
|
15:54:49 |
315 |
738.0000 |
XLON |
07002070000242875-E0O6cKEqZCkS |
|
15:54:50 |
456 |
738.0000 |
XLON |
07002070000242883-E0O6cKEqZClX |
|
15:54:52 |
176 |
738.0000 |
XLON |
05002050000242936-E0O6cKEqZCmr |
|
15:56:10 |
371 |
738.0000 |
XLON |
05002050000243898-E0O6cKEqZE91 |
|
15:57:10 |
323 |
738.0000 |
XLON |
05002050000244644-E0O6cKEqZFPH |
|
15:58:05 |
10 |
738.0000 |
XLON |
07002070000245178-E0O6cKEqZGYl |
|
15:58:05 |
228 |
738.0000 |
XLON |
07002070000245178-E0O6cKEqZGYn |
|
15:59:13 |
238 |
738.0000 |
XLON |
05002050000245625-E0O6cKEqZHbh |
|
15:59:13 |
258 |
737.5000 |
XLON |
07002070000245018-E0O6cKEqZHd2 |
|
15:59:15 |
169 |
737.5000 |
XLON |
07002070000245868-E0O6cKEqZHfi |
|
16:00:32 |
121 |
737.5000 |
XLON |
05002050000246760-E0O6cKEqZIxR |
|
16:00:32 |
99 |
737.5000 |
XLON |
05002050000246760-E0O6cKEqZIxT |
|
16:00:32 |
485 |
737.5000 |
XLON |
05002050000246760-E0O6cKEqZIxV |
|
16:02:10 |
440 |
737.5000 |
XLON |
05002050000247947-E0O6cKEqZKK8 |
|
16:02:10 |
167 |
737.5000 |
XLON |
05002050000247947-E0O6cKEqZKKA |
|
16:02:50 |
74 |
737.0000 |
XLON |
05002050000248400-E0O6cKEqZKtg |
|
16:02:50 |
7 |
737.0000 |
XLON |
05002050000248400-E0O6cKEqZKti |
|
16:02:50 |
383 |
737.0000 |
XLON |
05002050000248400-E0O6cKEqZKtk |
|
16:03:50 |
5 |
737.5000 |
XLON |
05002050000249024-E0O6cKEqZLjT |
|
16:03:50 |
4 |
737.5000 |
XLON |
05002050000249024-E0O6cKEqZLjV |
|
16:04:07 |
131 |
737.5000 |
XLON |
05002050000249024-E0O6cKEqZLuH |
|
16:05:16 |
235 |
737.5000 |
XLON |
07002070000249761-E0O6cKEqZMz5 |
|
16:05:29 |
278 |
737.5000 |
XLON |
07002070000249855-E0O6cKEqZNNF |
|
16:07:41 |
236 |
739.0000 |
XLON |
05002050000251259-E0O6cKEqZPTh |
|
16:07:41 |
276 |
738.5000 |
XLON |
05002050000251175-E0O6cKEqZPTr |
|
16:15:23 |
430 |
738.5000 |
XLON |
05002050000251319-E0O6cKEqZVVp |
|
16:15:24 |
364 |
738.5000 |
XLON |
05002050000256453-E0O6cKEqZVWh |
|
16:15:25 |
278 |
738.5000 |
XLON |
05002050000256472-E0O6cKEqZVXH |
|
16:15:28 |
214 |
739.5000 |
XLON |
05002050000256515-E0O6cKEqZVdN |
|
16:15:29 |
278 |
739.5000 |
XLON |
05002050000256539-E0O6cKEqZVdy |
|
16:15:29 |
11 |
739.0000 |
XLON |
07002070000256485-E0O6cKEqZVe9 |
|
16:15:38 |
78 |
739.0000 |
XLON |
07002070000256485-E0O6cKEqZVmy |
|
16:15:38 |
146 |
739.0000 |
XLON |
07002070000256485-E0O6cKEqZVn9 |
|
16:15:39 |
214 |
739.0000 |
XLON |
05002050000256699-E0O6cKEqZVp0 |
|
16:15:40 |
278 |
739.0000 |
XLON |
07002070000256678-E0O6cKEqZVpt |
|
16:15:41 |
10 |
739.0000 |
XLON |
07002070000256682-E0O6cKEqZVsE |
|
16:15:41 |
19 |
739.0000 |
XLON |
07002070000256682-E0O6cKEqZVsG |
|
16:15:41 |
249 |
739.0000 |
XLON |
07002070000256682-E0O6cKEqZVsK |
|
16:15:42 |
214 |
739.0000 |
XLON |
05002050000256715-E0O6cKEqZVtv |
|
16:16:15 |
214 |
739.0000 |
XLON |
07002070000256699-E0O6cKEqZWk2 |
|
16:18:13 |
214 |
739.0000 |
XLON |
07002070000256865-E0O6cKEqZYI6 |
|
16:18:56 |
185 |
739.0000 |
XLON |
05002050000257306-E0O6cKEqZZHZ |
|
16:18:59 |
93 |
739.0000 |
XLON |
05002050000257306-E0O6cKEqZZO1 |
|
16:18:59 |
121 |
739.0000 |
XLON |
07002070000257445-E0O6cKEqZZO3 |
|
16:18:59 |
300 |
738.5000 |
XLON |
05002050000256489-E0O6cKEqZZO8 |
|
16:19:01 |
300 |
738.5000 |
XLON |
05002050000257469-E0O6cKEqZZQo |
|
16:19:02 |
257 |
738.5000 |
XLON |
05002050000257477-E0O6cKEqZZRa |
|
16:19:03 |
214 |
738.5000 |
XLON |
07002070000257475-E0O6cKEqZZSj |
|
16:19:04 |
257 |
738.5000 |
XLON |
05002050000257492-E0O6cKEqZZTl |
|
16:19:05 |
163 |
738.5000 |
XLON |
07002070000257489-E0O6cKEqZZUd |
|
16:19:05 |
158 |
738.5000 |
XLON |
07002070000257489-E0O6cKEqZZUf |
|
16:19:11 |
214 |
738.5000 |
XLON |
05002050000257508-E0O6cKEqZZYw |
|
16:19:38 |
214 |
738.5000 |
XLON |
07002070000257592-E0O6cKEqZZt3 |
|
16:20:04 |
235 |
738.5000 |
XLON |
07002070000257684-E0O6cKEqZaL4 |
|
16:20:07 |
6 |
738.5000 |
XLON |
07002070000257718-E0O6cKEqZaNi |
|
16:20:07 |
185 |
738.5000 |
XLON |
07002070000257718-E0O6cKEqZaNk |
|
16:20:07 |
142 |
738.5000 |
XLON |
07002070000257718-E0O6cKEqZaNm |
|
16:20:49 |
507 |
737.5000 |
XLON |
05002050000257927-E0O6cKEqZb2c |
|
16:20:49 |
81 |
737.5000 |
XLON |
05002050000257927-E0O6cKEqZb2e |
|
16:21:10 |
118 |
737.5000 |
XLON |
05002050000258000-E0O6cKEqZbFT |
|
16:21:10 |
430 |
737.5000 |
XLON |
05002050000258000-E0O6cKEqZbFV |
|
16:21:16 |
293 |
737.5000 |
XLON |
07002070000257995-E0O6cKEqZbQn |
|
16:23:07 |
300 |
737.5000 |
XLON |
05002050000258398-E0O6cKEqZcwd |
|
16:23:37 |
235 |
737.5000 |
XLON |
05002050000258470-E0O6cKEqZdYC |
|
16:24:01 |
218 |
737.5000 |
XLON |
05002050000258521-E0O6cKEqZdxD |
|
16:24:23 |
329 |
737.5000 |
XLON |
07002070000258556-E0O6cKEqZeFD |
|
16:24:56 |
283 |
737.5000 |
XLON |
05002050000258714-E0O6cKEqZeal |
|
16:25:23 |
240 |
737.5000 |
XLON |
07002070000258828-E0O6cKEqZfJT |
|
16:25:47 |
218 |
737.5000 |
XLON |
05002050000259014-E0O6cKEqZfkE |
|
16:25:53 |
262 |
737.5000 |
XLON |
07002070000258958-E0O6cKEqZfoo |
|
16:26:11 |
468 |
737.5000 |
XLON |
05002050000259096-E0O6cKEqZgFi |
|
16:27:12 |
140 |
737.5000 |
XLON |
05002050000259365-E0O6cKEqZhp5 |
|
16:27:31 |
278 |
737.5000 |
XLON |
07002070000259405-E0O6cKEqZiDx |
|
16:27:57 |
344 |
737.5000 |
XLON |
07002070000259508-E0O6cKEqZif4 |
|
16:27:57 |
64 |
737.5000 |
XLON |
07002070000259508-E0O6cKEqZif6 |
|
16:28:11 |
221 |
736.5000 |
XLON |
05002050000258335-E0O6cKEqZizp |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 3 hours ago Kier Group